Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:32 | - | 176,820 |
26.09.24 18:02:26 | - | 176,800 |
26.09.24 18:02:24 | - | 176,800 |
26.09.24 18:02:12 | - | 176,800 |
26.09.24 18:01:56 | - | 176,820 |
26.09.24 18:01:54 | - | 176,840 |
26.09.24 18:01:50 | - | 176,840 |
26.09.24 18:01:44 | - | 176,820 |
26.09.24 18:01:42 | - | 176,840 |
26.09.24 18:01:36 | - | 176,840 |
26.09.24 18:01:30 | - | 176,820 |
26.09.24 18:01:28 | - | 176,840 |
26.09.24 18:01:26 | - | 176,820 |
26.09.24 18:01:22 | - | 176,840 |
26.09.24 18:01:09 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:05 | - | 176,820 |
26.09.24 18:01:03 | - | 176,840 |
26.09.24 18:00:57 | - | 176,840 |
26.09.24 18:00:55 | - | 176,860 |
26.09.24 18:00:47 | - | 176,860 |
26.09.24 18:00:45 | - | 176,860 |
26.09.24 18:00:43 | - | 176,840 |
26.09.24 18:00:39 | - | 176,840 |
26.09.24 18:00:35 | - | 176,840 |
26.09.24 18:00:29 | - | 176,860 |
26.09.24 18:00:27 | - | 176,880 |
26.09.24 18:00:25 | - | 176,860 |
26.09.24 18:00:17 | - | 176,880 |
26.09.24 18:00:11 | - | 176,880 |
26.09.24 18:00:07 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:03 | - | 176,880 |
26.09.24 17:59:59 | - | 176,860 |
26.09.24 17:59:53 | - | 176,880 |
26.09.24 17:59:49 | - | 176,880 |
26.09.24 17:59:47 | - | 176,880 |
26.09.24 17:59:45 | - | 176,900 |
26.09.24 17:59:43 | - | 176,900 |
26.09.24 17:59:41 | - | 176,920 |
26.09.24 17:59:18 | - | 176,920 |
26.09.24 17:59:16 | - | 176,920 |
26.09.24 17:59:12 | - | 176,920 |
26.09.24 17:59:06 | - | 176,940 |
26.09.24 17:59:04 | - | 176,940 |
26.09.24 17:59:00 | - | 176,940 |
26.09.24 17:58:51 | - | 176,940 |