Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:52:50 | - | 191,320 |
17.01.25 11:52:49 | - | 191,320 |
17.01.25 11:52:47 | - | 191,300 |
17.01.25 11:52:47 | - | 191,300 |
17.01.25 11:52:45 | - | 191,300 |
17.01.25 11:52:41 | - | 191,300 |
17.01.25 11:52:40 | - | 191,300 |
17.01.25 11:52:39 | - | 191,300 |
17.01.25 11:52:38 | - | 191,300 |
17.01.25 11:52:36 | - | 191,300 |
17.01.25 11:52:35 | - | 191,280 |
17.01.25 11:52:34 | - | 191,260 |
17.01.25 11:52:34 | - | 191,280 |
17.01.25 11:52:30 | - | 191,240 |
17.01.25 11:52:23 | - | 191,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:52:22 | - | 191,240 |
17.01.25 11:52:22 | - | 191,220 |
17.01.25 11:52:21 | - | 191,200 |
17.01.25 11:52:20 | - | 191,200 |
17.01.25 11:52:18 | - | 191,200 |
17.01.25 11:52:17 | - | 191,200 |
17.01.25 11:52:17 | - | 191,180 |
17.01.25 11:52:15 | - | 191,180 |
17.01.25 11:52:14 | - | 191,200 |
17.01.25 11:52:13 | - | 191,180 |
17.01.25 11:52:11 | - | 191,180 |
17.01.25 11:52:10 | - | 191,180 |
17.01.25 11:52:07 | - | 191,180 |
17.01.25 11:52:06 | - | 191,160 |
17.01.25 11:52:04 | - | 191,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:52:03 | - | 191,160 |
17.01.25 11:52:02 | - | 191,180 |
17.01.25 11:52:02 | - | 191,180 |
17.01.25 11:52:01 | - | 191,200 |
17.01.25 11:52:00 | - | 191,200 |
17.01.25 11:52:00 | - | 191,200 |
17.01.25 11:51:57 | - | 191,180 |
17.01.25 11:51:55 | - | 191,200 |
17.01.25 11:51:55 | - | 191,180 |
17.01.25 11:51:53 | - | 191,200 |
17.01.25 11:51:53 | - | 191,180 |
17.01.25 11:51:51 | - | 191,180 |
17.01.25 11:51:50 | - | 191,200 |
17.01.25 11:51:49 | - | 191,200 |
17.01.25 11:51:40 | - | 191,200 |