iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:05 | - | 80,490 |
08.10.24 09:55:54 | - | 80,480 |
08.10.24 09:55:24 | - | 80,480 |
08.10.24 09:55:23 | - | 80,480 |
08.10.24 09:55:22 | - | 80,472 |
08.10.24 09:55:21 | - | 80,480 |
08.10.24 09:55:21 | - | 80,480 |
08.10.24 09:55:15 | - | 80,472 |
08.10.24 09:55:14 | - | 80,472 |
08.10.24 09:55:14 | - | 80,480 |
08.10.24 09:55:14 | - | 80,480 |
08.10.24 09:55:13 | - | 80,480 |
08.10.24 09:55:13 | - | 80,472 |
08.10.24 09:55:11 | - | 80,480 |
08.10.24 09:55:11 | - | 80,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:10 | - | 80,472 |
08.10.24 09:54:59 | - | 80,480 |
08.10.24 09:54:48 | - | 80,490 |
08.10.24 09:54:12 | - | 80,490 |
08.10.24 09:54:11 | - | 80,480 |
08.10.24 09:53:58 | - | 80,490 |
08.10.24 09:53:58 | - | 80,481 |
08.10.24 09:53:57 | - | 80,490 |
08.10.24 09:53:41 | - | 80,481 |
08.10.24 09:53:37 | - | 80,490 |
08.10.24 09:53:37 | - | 80,481 |
08.10.24 09:53:35 | - | 80,491 |
08.10.24 09:53:17 | - | 80,500 |
08.10.24 09:53:15 | - | 80,491 |
08.10.24 09:53:03 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:02 | - | 80,491 |
08.10.24 09:52:57 | - | 80,500 |
08.10.24 09:52:56 | - | 80,510 |
08.10.24 09:52:36 | - | 80,510 |
08.10.24 09:52:21 | - | 80,530 |
08.10.24 09:52:20 | - | 80,520 |
08.10.24 09:52:17 | - | 80,530 |
08.10.24 09:52:13 | - | 80,520 |
08.10.24 09:52:11 | - | 80,530 |
08.10.24 09:52:09 | - | 80,520 |
08.10.24 09:52:03 | - | 80,530 |
08.10.24 09:51:56 | - | 80,520 |
08.10.24 09:51:55 | - | 80,530 |
08.10.24 09:51:53 | - | 80,520 |
08.10.24 09:51:51 | - | 80,530 |