iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:50 | - | 80,540 |
08.10.24 09:46:48 | - | 80,530 |
08.10.24 09:46:43 | - | 80,540 |
08.10.24 09:46:33 | - | 80,530 |
08.10.24 09:46:33 | - | 80,540 |
08.10.24 09:46:33 | - | 80,530 |
08.10.24 09:46:33 | - | 80,540 |
08.10.24 09:46:32 | - | 80,530 |
08.10.24 09:46:27 | - | 80,540 |
08.10.24 09:46:26 | - | 80,530 |
08.10.24 09:46:25 | - | 80,543 |
08.10.24 09:46:24 | - | 80,550 |
08.10.24 09:46:20 | - | 80,543 |
08.10.24 09:46:19 | - | 80,550 |
08.10.24 09:46:19 | - | 80,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:17 | - | 80,550 |
08.10.24 09:46:17 | - | 80,551 |
08.10.24 09:46:16 | - | 80,560 |
08.10.24 09:46:16 | - | 80,551 |
08.10.24 09:46:14 | - | 80,560 |
08.10.24 09:46:13 | - | 80,551 |
08.10.24 09:46:10 | - | 80,560 |
08.10.24 09:46:08 | - | 80,551 |
08.10.24 09:46:07 | - | 80,560 |
08.10.24 09:46:07 | - | 80,551 |
08.10.24 09:45:56 | - | 80,560 |
08.10.24 09:45:40 | - | 80,570 |
08.10.24 09:45:40 | - | 80,560 |
08.10.24 09:45:29 | - | 80,570 |
08.10.24 09:45:24 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:23 | - | 80,590 |
08.10.24 09:45:22 | - | 80,580 |
08.10.24 09:45:00 | - | 80,590 |
08.10.24 09:45:00 | - | 80,580 |
08.10.24 09:44:58 | - | 80,590 |
08.10.24 09:44:57 | - | 80,580 |
08.10.24 09:44:56 | - | 80,590 |
08.10.24 09:44:56 | - | 80,600 |
08.10.24 09:44:55 | - | 80,600 |
08.10.24 09:44:53 | - | 80,600 |
08.10.24 09:44:53 | - | 80,591 |
08.10.24 09:44:51 | - | 80,600 |
08.10.24 09:44:39 | - | 80,600 |
08.10.24 09:44:30 | - | 80,600 |
08.10.24 09:44:29 | - | 80,600 |