iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:51 | - | 80,520 |
08.10.24 09:51:49 | - | 80,530 |
08.10.24 09:51:49 | - | 80,520 |
08.10.24 09:51:46 | - | 80,530 |
08.10.24 09:51:44 | - | 80,520 |
08.10.24 09:51:44 | - | 80,530 |
08.10.24 09:51:43 | - | 80,520 |
08.10.24 09:51:32 | - | 80,530 |
08.10.24 09:51:30 | - | 80,530 |
08.10.24 09:51:20 | - | 80,530 |
08.10.24 09:51:20 | - | 80,520 |
08.10.24 09:51:19 | - | 80,530 |
08.10.24 09:51:18 | - | 80,520 |
08.10.24 09:51:16 | - | 80,530 |
08.10.24 09:51:14 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:09 | - | 80,530 |
08.10.24 09:51:09 | - | 80,520 |
08.10.24 09:51:08 | - | 80,530 |
08.10.24 09:51:06 | - | 80,540 |
08.10.24 09:51:05 | - | 80,530 |
08.10.24 09:51:04 | - | 80,540 |
08.10.24 09:51:04 | - | 80,530 |
08.10.24 09:50:59 | - | 80,530 |
08.10.24 09:50:50 | - | 80,520 |
08.10.24 09:50:44 | - | 80,510 |
08.10.24 09:50:39 | - | 80,500 |
08.10.24 09:50:37 | - | 80,500 |
08.10.24 09:50:37 | - | 80,500 |
08.10.24 09:50:33 | - | 80,510 |
08.10.24 09:50:32 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:32 | - | 80,500 |
08.10.24 09:50:28 | - | 80,500 |
08.10.24 09:50:28 | - | 80,510 |
08.10.24 09:50:27 | - | 80,500 |
08.10.24 09:50:22 | - | 80,510 |
08.10.24 09:50:18 | - | 80,530 |
08.10.24 09:50:17 | - | 80,530 |
08.10.24 09:50:17 | - | 80,530 |
08.10.24 09:49:58 | - | 80,530 |
08.10.24 09:49:57 | - | 80,530 |
08.10.24 09:49:39 | - | 80,530 |
08.10.24 09:49:39 | - | 80,530 |
08.10.24 09:49:38 | - | 80,540 |
08.10.24 09:49:34 | - | 80,530 |
08.10.24 09:49:33 | - | 80,540 |