iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:54 | - | 80,520 |
08.10.24 10:00:52 | - | 80,520 |
08.10.24 10:00:51 | - | 80,520 |
08.10.24 10:00:47 | - | 80,510 |
08.10.24 10:00:46 | - | 80,510 |
08.10.24 10:00:44 | - | 80,500 |
08.10.24 10:00:30 | - | 80,510 |
08.10.24 10:00:29 | - | 80,510 |
08.10.24 10:00:29 | - | 80,510 |
08.10.24 10:00:28 | - | 80,500 |
08.10.24 10:00:24 | - | 80,500 |
08.10.24 10:00:23 | - | 80,490 |
08.10.24 10:00:18 | - | 80,490 |
08.10.24 10:00:16 | - | 80,490 |
08.10.24 10:00:16 | - | 80,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:16 | - | 80,490 |
08.10.24 10:00:14 | - | 80,500 |
08.10.24 10:00:14 | - | 80,500 |
08.10.24 10:00:13 | - | 80,500 |
08.10.24 10:00:13 | - | 80,500 |
08.10.24 10:00:10 | - | 80,500 |
08.10.24 10:00:09 | - | 80,500 |
08.10.24 10:00:09 | - | 80,500 |
08.10.24 10:00:05 | - | 80,500 |
08.10.24 10:00:03 | - | 80,500 |
08.10.24 09:59:59 | - | 80,500 |
08.10.24 09:59:56 | - | 80,490 |
08.10.24 09:59:56 | - | 80,478 |
08.10.24 09:59:55 | - | 80,500 |
08.10.24 09:59:39 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:38 | - | 80,478 |
08.10.24 09:59:32 | - | 80,490 |
08.10.24 09:59:28 | - | 80,500 |
08.10.24 09:59:11 | - | 80,490 |
08.10.24 09:59:00 | - | 80,500 |
08.10.24 09:58:57 | - | 80,490 |
08.10.24 09:58:50 | - | 80,500 |
08.10.24 09:58:49 | - | 80,490 |
08.10.24 09:58:40 | - | 80,500 |
08.10.24 09:58:39 | - | 80,500 |
08.10.24 09:58:37 | - | 80,500 |
08.10.24 09:58:36 | - | 80,500 |
08.10.24 09:58:35 | - | 80,500 |
08.10.24 09:58:29 | - | 80,500 |
08.10.24 09:58:28 | - | 80,510 |