iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:36 | - | 80,500 |
08.10.24 10:06:35 | - | 80,492 |
08.10.24 10:06:35 | - | 80,500 |
08.10.24 10:06:18 | - | 80,500 |
08.10.24 10:06:15 | - | 80,510 |
08.10.24 10:06:14 | - | 80,500 |
08.10.24 10:05:54 | - | 80,510 |
08.10.24 10:05:50 | - | 80,510 |
08.10.24 10:05:50 | - | 80,500 |
08.10.24 10:05:45 | - | 80,510 |
08.10.24 10:05:45 | - | 80,500 |
08.10.24 10:05:43 | - | 80,510 |
08.10.24 10:05:24 | - | 80,500 |
08.10.24 10:05:23 | - | 80,500 |
08.10.24 10:05:23 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:20 | - | 80,510 |
08.10.24 10:05:20 | - | 80,510 |
08.10.24 10:05:13 | - | 80,520 |
08.10.24 10:05:09 | - | 80,510 |
08.10.24 10:05:09 | - | 80,520 |
08.10.24 10:05:06 | - | 80,520 |
08.10.24 10:05:05 | - | 80,510 |
08.10.24 10:05:01 | - | 80,520 |
08.10.24 10:04:33 | - | 80,530 |
08.10.24 10:04:30 | - | 80,520 |
08.10.24 10:04:29 | - | 80,530 |
08.10.24 10:04:27 | - | 80,520 |
08.10.24 10:04:21 | - | 80,530 |
08.10.24 10:04:21 | - | 80,530 |
08.10.24 10:04:16 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:16 | - | 80,530 |
08.10.24 10:04:07 | - | 80,530 |
08.10.24 10:04:07 | - | 80,540 |
08.10.24 10:04:04 | - | 80,540 |
08.10.24 10:03:57 | - | 80,550 |
08.10.24 10:03:39 | - | 80,540 |
08.10.24 10:03:37 | - | 80,550 |
08.10.24 10:03:34 | - | 80,540 |
08.10.24 10:03:21 | - | 80,550 |
08.10.24 10:03:21 | - | 80,550 |
08.10.24 10:03:17 | - | 80,560 |
08.10.24 10:03:11 | - | 80,550 |
08.10.24 10:03:11 | - | 80,550 |
08.10.24 10:03:07 | - | 80,550 |
08.10.24 10:03:06 | - | 80,560 |