iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:32 | - | 80,520 |
08.10.24 10:39:31 | - | 80,530 |
08.10.24 10:39:29 | - | 80,520 |
08.10.24 10:39:28 | - | 80,530 |
08.10.24 10:39:21 | - | 80,520 |
08.10.24 10:39:17 | - | 80,530 |
08.10.24 10:39:17 | - | 80,520 |
08.10.24 10:38:48 | - | 80,530 |
08.10.24 10:38:44 | - | 80,540 |
08.10.24 10:38:42 | - | 80,550 |
08.10.24 10:38:37 | - | 80,540 |
08.10.24 10:38:37 | - | 80,550 |
08.10.24 10:38:16 | - | 80,540 |
08.10.24 10:38:10 | - | 80,550 |
08.10.24 10:38:09 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:08 | - | 80,550 |
08.10.24 10:38:07 | - | 80,540 |
08.10.24 10:38:06 | - | 80,550 |
08.10.24 10:38:05 | - | 80,540 |
08.10.24 10:38:00 | - | 80,550 |
08.10.24 10:38:00 | - | 80,540 |
08.10.24 10:37:54 | - | 80,550 |
08.10.24 10:37:53 | - | 80,540 |
08.10.24 10:37:38 | - | 80,550 |
08.10.24 10:37:38 | - | 80,540 |
08.10.24 10:37:03 | - | 80,550 |
08.10.24 10:37:02 | - | 80,540 |
08.10.24 10:37:01 | - | 80,550 |
08.10.24 10:37:00 | - | 80,540 |
08.10.24 10:36:55 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:46 | - | 80,540 |
08.10.24 10:36:40 | - | 80,550 |
08.10.24 10:36:39 | - | 80,540 |
08.10.24 10:36:38 | - | 80,550 |
08.10.24 10:36:38 | - | 80,540 |
08.10.24 10:36:31 | - | 80,550 |
08.10.24 10:36:29 | - | 80,540 |
08.10.24 10:36:29 | - | 80,530 |
08.10.24 10:35:30 | - | 80,530 |
08.10.24 10:35:18 | - | 80,520 |
08.10.24 10:35:16 | - | 80,510 |
08.10.24 10:35:13 | - | 80,520 |
08.10.24 10:35:13 | - | 80,510 |
08.10.24 10:35:08 | - | 80,510 |
08.10.24 10:35:07 | - | 80,500 |