iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:46 | - | 80,580 |
08.10.24 10:46:46 | - | 80,570 |
08.10.24 10:46:46 | - | 80,580 |
08.10.24 10:46:45 | - | 80,570 |
08.10.24 10:46:45 | - | 80,570 |
08.10.24 10:46:33 | - | 80,570 |
08.10.24 10:46:32 | - | 80,560 |
08.10.24 10:46:28 | - | 80,570 |
08.10.24 10:46:26 | - | 80,570 |
08.10.24 10:46:11 | - | 80,560 |
08.10.24 10:46:10 | - | 80,550 |
08.10.24 10:46:08 | - | 80,560 |
08.10.24 10:46:08 | - | 80,550 |
08.10.24 10:46:07 | - | 80,550 |
08.10.24 10:46:04 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:04 | - | 80,550 |
08.10.24 10:45:59 | - | 80,550 |
08.10.24 10:45:46 | - | 80,540 |
08.10.24 10:45:45 | - | 80,540 |
08.10.24 10:45:01 | - | 80,530 |
08.10.24 10:45:01 | - | 80,520 |
08.10.24 10:44:45 | - | 80,530 |
08.10.24 10:44:45 | - | 80,520 |
08.10.24 10:44:31 | - | 80,520 |
08.10.24 10:44:29 | - | 80,530 |
08.10.24 10:44:24 | - | 80,540 |
08.10.24 10:44:24 | - | 80,530 |
08.10.24 10:44:09 | - | 80,540 |
08.10.24 10:44:09 | - | 80,530 |
08.10.24 10:44:06 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:06 | - | 80,540 |
08.10.24 10:44:01 | - | 80,540 |
08.10.24 10:43:58 | - | 80,550 |
08.10.24 10:43:57 | - | 80,540 |
08.10.24 10:43:54 | - | 80,550 |
08.10.24 10:43:52 | - | 80,540 |
08.10.24 10:43:52 | - | 80,550 |
08.10.24 10:43:51 | - | 80,540 |
08.10.24 10:43:42 | - | 80,550 |
08.10.24 10:43:41 | - | 80,540 |
08.10.24 10:43:41 | - | 80,530 |
08.10.24 10:42:54 | - | 80,550 |
08.10.24 10:42:53 | - | 80,540 |
08.10.24 10:42:52 | - | 80,540 |
08.10.24 10:42:51 | - | 80,550 |