iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:15 | - | 80,550 |
08.10.24 10:50:13 | - | 80,560 |
08.10.24 10:50:00 | - | 80,550 |
08.10.24 10:49:57 | - | 80,560 |
08.10.24 10:49:53 | - | 80,550 |
08.10.24 10:49:40 | - | 80,560 |
08.10.24 10:49:40 | - | 80,550 |
08.10.24 10:49:07 | - | 80,560 |
08.10.24 10:49:03 | - | 80,550 |
08.10.24 10:49:03 | - | 80,560 |
08.10.24 10:49:02 | - | 80,550 |
08.10.24 10:48:27 | - | 80,560 |
08.10.24 10:48:27 | - | 80,550 |
08.10.24 10:48:05 | - | 80,550 |
08.10.24 10:48:04 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:04 | - | 80,570 |
08.10.24 10:48:04 | - | 80,560 |
08.10.24 10:48:01 | - | 80,570 |
08.10.24 10:48:01 | - | 80,560 |
08.10.24 10:47:56 | - | 80,570 |
08.10.24 10:47:56 | - | 80,560 |
08.10.24 10:47:50 | - | 80,560 |
08.10.24 10:47:43 | - | 80,570 |
08.10.24 10:47:37 | - | 80,580 |
08.10.24 10:47:37 | - | 80,570 |
08.10.24 10:47:34 | - | 80,570 |
08.10.24 10:47:34 | - | 80,560 |
08.10.24 10:47:29 | - | 80,580 |
08.10.24 10:47:27 | - | 80,590 |
08.10.24 10:47:26 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:26 | - | 80,590 |
08.10.24 10:47:20 | - | 80,580 |
08.10.24 10:47:17 | - | 80,590 |
08.10.24 10:47:16 | - | 80,580 |
08.10.24 10:47:15 | - | 80,590 |
08.10.24 10:47:11 | - | 80,580 |
08.10.24 10:47:08 | - | 80,590 |
08.10.24 10:47:07 | - | 80,580 |
08.10.24 10:47:05 | - | 80,590 |
08.10.24 10:47:03 | - | 80,580 |
08.10.24 10:47:02 | - | 80,590 |
08.10.24 10:47:02 | - | 80,580 |
08.10.24 10:46:57 | - | 80,590 |
08.10.24 10:46:55 | - | 80,580 |
08.10.24 10:46:51 | - | 80,590 |