iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:38 | - | 80,570 |
08.10.24 11:01:21 | - | 80,570 |
08.10.24 11:01:20 | - | 80,560 |
08.10.24 11:01:19 | - | 80,570 |
08.10.24 11:01:16 | - | 80,570 |
08.10.24 11:01:14 | - | 80,560 |
08.10.24 11:01:06 | - | 80,550 |
08.10.24 11:01:06 | - | 80,540 |
08.10.24 11:01:03 | - | 80,550 |
08.10.24 11:01:02 | - | 80,540 |
08.10.24 11:00:38 | - | 80,540 |
08.10.24 11:00:37 | - | 80,530 |
08.10.24 11:00:32 | - | 80,530 |
08.10.24 11:00:32 | - | 80,540 |
08.10.24 11:00:30 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:29 | - | 80,530 |
08.10.24 10:59:20 | - | 80,530 |
08.10.24 10:59:20 | - | 80,530 |
08.10.24 10:59:14 | - | 80,530 |
08.10.24 10:58:48 | - | 80,520 |
08.10.24 10:58:47 | - | 80,530 |
08.10.24 10:58:47 | - | 80,520 |
08.10.24 10:58:45 | - | 80,520 |
08.10.24 10:58:00 | - | 80,530 |
08.10.24 10:57:42 | - | 80,540 |
08.10.24 10:57:42 | - | 80,530 |
08.10.24 10:57:40 | - | 80,530 |
08.10.24 10:57:37 | - | 80,530 |
08.10.24 10:57:22 | - | 80,530 |
08.10.24 10:57:21 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:46 | - | 80,550 |
08.10.24 10:56:31 | - | 80,550 |
08.10.24 10:56:28 | - | 80,540 |
08.10.24 10:56:28 | - | 80,530 |
08.10.24 10:56:27 | - | 80,540 |
08.10.24 10:56:26 | - | 80,530 |
08.10.24 10:56:25 | - | 80,540 |
08.10.24 10:56:10 | - | 80,530 |
08.10.24 10:56:10 | - | 80,540 |
08.10.24 10:56:08 | - | 80,530 |
08.10.24 10:56:05 | - | 80,530 |
08.10.24 10:55:56 | - | 80,540 |
08.10.24 10:55:56 | - | 80,550 |
08.10.24 10:55:55 | - | 80,540 |
08.10.24 10:55:44 | - | 80,550 |