iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:16 | - | 80,550 |
08.10.24 10:53:15 | - | 80,540 |
08.10.24 10:53:12 | - | 80,550 |
08.10.24 10:53:12 | - | 80,540 |
08.10.24 10:53:04 | - | 80,550 |
08.10.24 10:53:03 | - | 80,540 |
08.10.24 10:53:03 | - | 80,532 |
08.10.24 10:53:03 | - | 80,541 |
08.10.24 10:52:42 | - | 80,551 |
08.10.24 10:52:40 | - | 80,551 |
08.10.24 10:52:35 | - | 80,560 |
08.10.24 10:52:35 | - | 80,541 |
08.10.24 10:52:34 | - | 80,550 |
08.10.24 10:52:34 | - | 80,560 |
08.10.24 10:52:33 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:25 | - | 80,550 |
08.10.24 10:52:25 | - | 80,540 |
08.10.24 10:52:23 | - | 80,540 |
08.10.24 10:52:23 | - | 80,540 |
08.10.24 10:52:02 | - | 80,540 |
08.10.24 10:52:01 | - | 80,530 |
08.10.24 10:51:57 | - | 80,540 |
08.10.24 10:51:30 | - | 80,530 |
08.10.24 10:51:29 | - | 80,540 |
08.10.24 10:51:25 | - | 80,530 |
08.10.24 10:51:22 | - | 80,540 |
08.10.24 10:51:22 | - | 80,530 |
08.10.24 10:51:21 | - | 80,540 |
08.10.24 10:51:21 | - | 80,530 |
08.10.24 10:51:17 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:17 | - | 80,530 |
08.10.24 10:51:12 | - | 80,530 |
08.10.24 10:51:03 | - | 80,540 |
08.10.24 10:51:03 | - | 80,550 |
08.10.24 10:51:03 | - | 80,540 |
08.10.24 10:51:02 | - | 80,550 |
08.10.24 10:51:02 | - | 80,540 |
08.10.24 10:50:50 | - | 80,540 |
08.10.24 10:50:50 | - | 80,530 |
08.10.24 10:50:47 | - | 80,540 |
08.10.24 10:50:44 | - | 80,530 |
08.10.24 10:50:41 | - | 80,540 |
08.10.24 10:50:41 | - | 80,530 |
08.10.24 10:50:32 | - | 80,540 |
08.10.24 10:50:32 | - | 80,550 |