iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:27 | - | 80,480 |
08.10.24 10:29:27 | - | 80,471 |
08.10.24 10:29:23 | - | 80,480 |
08.10.24 10:29:23 | - | 80,471 |
08.10.24 10:29:18 | - | 80,481 |
08.10.24 10:29:18 | - | 80,490 |
08.10.24 10:29:13 | - | 80,490 |
08.10.24 10:29:11 | - | 80,490 |
08.10.24 10:29:10 | - | 80,490 |
08.10.24 10:29:08 | - | 80,490 |
08.10.24 10:29:07 | - | 80,490 |
08.10.24 10:28:47 | - | 80,490 |
08.10.24 10:28:05 | - | 80,500 |
08.10.24 10:27:35 | - | 80,500 |
08.10.24 10:27:04 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:00 | - | 80,490 |
08.10.24 10:26:51 | - | 80,490 |
08.10.24 10:26:49 | - | 80,490 |
08.10.24 10:26:39 | - | 80,480 |
08.10.24 10:26:17 | - | 80,490 |
08.10.24 10:26:15 | - | 80,480 |
08.10.24 10:26:13 | - | 80,490 |
08.10.24 10:26:06 | - | 80,500 |
08.10.24 10:26:01 | - | 80,490 |
08.10.24 10:26:00 | - | 80,490 |
08.10.24 10:25:53 | - | 80,480 |
08.10.24 10:25:53 | - | 80,490 |
08.10.24 10:25:50 | - | 80,480 |
08.10.24 10:25:48 | - | 80,490 |
08.10.24 10:25:44 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:43 | - | 80,490 |
08.10.24 10:25:42 | - | 80,480 |
08.10.24 10:25:40 | - | 80,480 |
08.10.24 10:25:39 | - | 80,470 |
08.10.24 10:25:33 | - | 80,480 |
08.10.24 10:25:32 | - | 80,470 |
08.10.24 10:25:32 | - | 80,480 |
08.10.24 10:25:32 | - | 80,470 |
08.10.24 10:25:22 | - | 80,470 |
08.10.24 10:25:22 | - | 80,470 |
08.10.24 10:25:21 | - | 80,480 |
08.10.24 10:25:21 | - | 80,470 |
08.10.24 10:25:12 | - | 80,460 |
08.10.24 10:25:12 | - | 80,460 |
08.10.24 10:25:11 | - | 80,470 |