iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:32 | - | 80,540 |
08.10.24 10:18:32 | - | 80,530 |
08.10.24 10:18:30 | - | 80,530 |
08.10.24 10:18:30 | - | 80,530 |
08.10.24 10:18:28 | - | 80,540 |
08.10.24 10:18:23 | - | 80,530 |
08.10.24 10:18:20 | - | 80,540 |
08.10.24 10:18:19 | - | 80,530 |
08.10.24 10:18:19 | - | 80,520 |
08.10.24 10:18:17 | - | 80,540 |
08.10.24 10:18:16 | - | 80,540 |
08.10.24 10:18:15 | - | 80,540 |
08.10.24 10:18:15 | - | 80,540 |
08.10.24 10:18:12 | - | 80,530 |
08.10.24 10:17:55 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:54 | - | 80,510 |
08.10.24 10:17:53 | - | 80,500 |
08.10.24 10:17:29 | - | 80,500 |
08.10.24 10:17:18 | - | 80,490 |
08.10.24 10:17:18 | - | 80,500 |
08.10.24 10:17:16 | - | 80,500 |
08.10.24 10:17:00 | - | 80,490 |
08.10.24 10:16:59 | - | 80,490 |
08.10.24 10:16:52 | - | 80,480 |
08.10.24 10:16:51 | - | 80,470 |
08.10.24 10:16:44 | - | 80,480 |
08.10.24 10:16:22 | - | 80,470 |
08.10.24 10:16:22 | - | 80,460 |
08.10.24 10:16:16 | - | 80,470 |
08.10.24 10:16:15 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:15 | - | 80,470 |
08.10.24 10:16:13 | - | 80,470 |
08.10.24 10:16:08 | - | 80,480 |
08.10.24 10:16:07 | - | 80,470 |
08.10.24 10:15:41 | - | 80,480 |
08.10.24 10:15:40 | - | 80,470 |
08.10.24 10:15:40 | - | 80,480 |
08.10.24 10:15:39 | - | 80,480 |
08.10.24 10:15:38 | - | 80,490 |
08.10.24 10:15:37 | - | 80,475 |
08.10.24 10:15:34 | - | 80,501 |
08.10.24 10:15:11 | - | 80,490 |
08.10.24 10:15:09 | - | 80,480 |
08.10.24 10:15:07 | - | 80,490 |
08.10.24 10:15:02 | - | 80,480 |