iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:43 | - | 80,500 |
08.10.24 10:23:38 | - | 80,490 |
08.10.24 10:23:38 | - | 80,500 |
08.10.24 10:23:35 | - | 80,500 |
08.10.24 10:23:33 | - | 80,500 |
08.10.24 10:23:31 | - | 80,500 |
08.10.24 10:23:29 | - | 80,517 |
08.10.24 10:23:18 | - | 80,517 |
08.10.24 10:22:33 | - | 80,520 |
08.10.24 10:22:28 | - | 80,530 |
08.10.24 10:22:17 | - | 80,530 |
08.10.24 10:22:17 | - | 80,540 |
08.10.24 10:22:16 | - | 80,530 |
08.10.24 10:22:11 | - | 80,530 |
08.10.24 10:22:10 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:03 | - | 80,530 |
08.10.24 10:22:02 | - | 80,520 |
08.10.24 10:21:49 | - | 80,530 |
08.10.24 10:21:49 | - | 80,520 |
08.10.24 10:21:44 | - | 80,520 |
08.10.24 10:21:37 | - | 80,530 |
08.10.24 10:21:36 | - | 80,530 |
08.10.24 10:21:26 | - | 80,540 |
08.10.24 10:21:22 | - | 80,550 |
08.10.24 10:21:03 | - | 80,550 |
08.10.24 10:21:02 | - | 80,560 |
08.10.24 10:21:00 | - | 80,560 |
08.10.24 10:20:59 | - | 80,550 |
08.10.24 10:20:55 | - | 80,550 |
08.10.24 10:20:45 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:44 | - | 80,550 |
08.10.24 10:20:44 | - | 80,560 |
08.10.24 10:20:10 | - | 80,550 |
08.10.24 10:20:07 | - | 80,550 |
08.10.24 10:19:49 | - | 80,560 |
08.10.24 10:19:30 | - | 80,550 |
08.10.24 10:19:27 | - | 80,560 |
08.10.24 10:19:12 | - | 80,550 |
08.10.24 10:19:12 | - | 80,540 |
08.10.24 10:19:06 | - | 80,550 |
08.10.24 10:19:01 | - | 80,540 |
08.10.24 10:18:51 | - | 80,530 |
08.10.24 10:18:48 | - | 80,530 |
08.10.24 10:18:36 | - | 80,530 |
08.10.24 10:18:33 | - | 80,530 |