iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:25 | - | 80,851 |
08.10.24 15:48:24 | - | 80,860 |
08.10.24 15:48:22 | - | 80,851 |
08.10.24 15:48:20 | - | 80,860 |
08.10.24 15:48:20 | - | 80,851 |
08.10.24 15:48:18 | - | 80,860 |
08.10.24 15:48:17 | - | 80,860 |
08.10.24 15:48:17 | - | 80,860 |
08.10.24 15:48:16 | - | 80,860 |
08.10.24 15:48:14 | - | 80,860 |
08.10.24 15:48:13 | - | 80,860 |
08.10.24 15:48:12 | - | 80,860 |
08.10.24 15:48:09 | - | 80,860 |
08.10.24 15:48:07 | - | 80,860 |
08.10.24 15:48:07 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:06 | - | 80,860 |
08.10.24 15:48:05 | - | 80,860 |
08.10.24 15:48:03 | - | 80,870 |
08.10.24 15:48:02 | - | 80,860 |
08.10.24 15:48:00 | - | 80,860 |
08.10.24 15:47:59 | - | 80,870 |
08.10.24 15:47:59 | - | 80,860 |
08.10.24 15:47:57 | - | 80,860 |
08.10.24 15:47:56 | - | 80,860 |
08.10.24 15:47:53 | - | 80,860 |
08.10.24 15:47:52 | - | 80,870 |
08.10.24 15:47:51 | - | 80,870 |
08.10.24 15:47:50 | - | 80,860 |
08.10.24 15:47:48 | - | 80,860 |
08.10.24 15:47:47 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:46 | - | 80,860 |
08.10.24 15:47:42 | - | 80,860 |
08.10.24 15:47:42 | - | 80,870 |
08.10.24 15:47:39 | - | 80,870 |
08.10.24 15:47:36 | - | 80,870 |
08.10.24 15:47:35 | - | 80,870 |
08.10.24 15:47:35 | - | 80,860 |
08.10.24 15:47:33 | - | 80,860 |
08.10.24 15:47:32 | - | 80,870 |
08.10.24 15:47:31 | - | 80,860 |
08.10.24 15:47:31 | - | 80,870 |
08.10.24 15:47:27 | - | 80,870 |
08.10.24 15:47:25 | - | 80,870 |
08.10.24 15:47:23 | - | 80,870 |
08.10.24 15:47:22 | - | 80,870 |