iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:20 | - | 80,870 |
08.10.24 15:47:18 | - | 80,870 |
08.10.24 15:47:17 | - | 80,870 |
08.10.24 15:47:14 | - | 80,870 |
08.10.24 15:47:13 | - | 80,870 |
08.10.24 15:47:11 | - | 80,870 |
08.10.24 15:47:10 | - | 80,870 |
08.10.24 15:47:04 | - | 80,870 |
08.10.24 15:46:59 | - | 80,870 |
08.10.24 15:46:59 | - | 80,870 |
08.10.24 15:46:57 | - | 80,870 |
08.10.24 15:46:55 | - | 80,860 |
08.10.24 15:46:52 | - | 80,860 |
08.10.24 15:46:52 | - | 80,860 |
08.10.24 15:46:51 | - | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:50 | - | 80,870 |
08.10.24 15:46:49 | - | 80,870 |
08.10.24 15:46:48 | - | 80,870 |
08.10.24 15:46:47 | - | 80,860 |
08.10.24 15:46:46 | - | 80,860 |
08.10.24 15:46:45 | - | 80,860 |
08.10.24 15:46:33 | - | 80,860 |
08.10.24 15:46:30 | - | 80,851 |
08.10.24 15:46:18 | - | 80,860 |
08.10.24 15:46:17 | - | 80,870 |
08.10.24 15:45:53 | - | 80,880 |
08.10.24 15:45:50 | - | 80,870 |
08.10.24 15:45:50 | - | 80,880 |
08.10.24 15:45:45 | - | 80,880 |
08.10.24 15:45:45 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:44 | - | 80,880 |
08.10.24 15:45:44 | - | 80,880 |
08.10.24 15:45:41 | - | 80,880 |
08.10.24 15:45:40 | - | 80,880 |
08.10.24 15:45:39 | - | 80,880 |
08.10.24 15:45:38 | - | 80,880 |
08.10.24 15:45:35 | - | 80,880 |
08.10.24 15:45:34 | - | 80,880 |
08.10.24 15:45:33 | - | 80,880 |
08.10.24 15:45:31 | - | 80,870 |
08.10.24 15:45:30 | - | 80,870 |
08.10.24 15:45:28 | - | 80,870 |
08.10.24 15:45:27 | - | 80,870 |
08.10.24 15:45:26 | - | 80,870 |
08.10.24 15:45:25 | - | 80,870 |