iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:23 | - | 80,880 |
08.10.24 15:45:22 | - | 80,890 |
08.10.24 15:45:21 | - | 80,890 |
08.10.24 15:45:20 | - | 80,890 |
08.10.24 15:45:19 | - | 80,870 |
08.10.24 15:45:16 | - | 80,870 |
08.10.24 15:45:13 | - | 80,890 |
08.10.24 15:45:10 | - | 80,900 |
08.10.24 15:45:08 | - | 80,910 |
08.10.24 15:45:07 | - | 80,910 |
08.10.24 15:45:05 | - | 80,910 |
08.10.24 15:45:02 | - | 80,920 |
08.10.24 15:45:01 | - | 80,920 |
08.10.24 15:45:01 | - | 80,920 |
08.10.24 15:45:00 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:59 | - | 80,910 |
08.10.24 15:44:59 | - | 80,910 |
08.10.24 15:44:57 | - | 80,920 |
08.10.24 15:44:55 | - | 80,920 |
08.10.24 15:44:54 | - | 80,920 |
08.10.24 15:44:53 | - | 80,920 |
08.10.24 15:44:52 | - | 80,920 |
08.10.24 15:44:51 | - | 80,920 |
08.10.24 15:44:50 | - | 80,920 |
08.10.24 15:44:50 | - | 80,920 |
08.10.24 15:44:48 | - | 80,920 |
08.10.24 15:44:47 | - | 80,920 |
08.10.24 15:44:46 | - | 80,920 |
08.10.24 15:44:45 | - | 80,920 |
08.10.24 15:44:43 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:42 | - | 80,920 |
08.10.24 15:44:42 | - | 80,920 |
08.10.24 15:44:41 | - | 80,910 |
08.10.24 15:44:41 | - | 80,910 |
08.10.24 15:44:40 | - | 80,900 |
08.10.24 15:44:40 | - | 80,900 |
08.10.24 15:44:37 | - | 80,900 |
08.10.24 15:44:36 | - | 80,900 |
08.10.24 15:44:35 | - | 80,900 |
08.10.24 15:44:34 | - | 80,900 |
08.10.24 15:44:32 | - | 80,900 |
08.10.24 15:44:30 | - | 80,900 |
08.10.24 15:44:29 | - | 80,900 |
08.10.24 15:44:28 | - | 80,890 |
08.10.24 15:44:26 | - | 80,900 |