iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:26 | - | 80,890 |
08.10.24 15:44:24 | - | 80,900 |
08.10.24 15:44:23 | - | 80,890 |
08.10.24 15:44:22 | - | 80,890 |
08.10.24 15:44:20 | - | 80,890 |
08.10.24 15:44:19 | - | 80,890 |
08.10.24 15:44:18 | - | 80,890 |
08.10.24 15:44:14 | - | 80,890 |
08.10.24 15:44:14 | - | 80,890 |
08.10.24 15:44:12 | - | 80,890 |
08.10.24 15:44:10 | - | 80,890 |
08.10.24 15:44:10 | - | 80,890 |
08.10.24 15:44:07 | - | 80,890 |
08.10.24 15:44:04 | - | 80,890 |
08.10.24 15:44:01 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:56 | - | 80,900 |
08.10.24 15:43:52 | - | 80,900 |
08.10.24 15:43:52 | - | 80,908 |
08.10.24 15:43:50 | - | 80,919 |
08.10.24 15:43:48 | - | 80,924 |
08.10.24 15:43:48 | - | 80,921 |
08.10.24 15:43:46 | - | 80,931 |
08.10.24 15:43:46 | - | 80,931 |
08.10.24 15:43:42 | - | 80,941 |
08.10.24 15:43:40 | - | 80,941 |
08.10.24 15:43:38 | - | 80,941 |
08.10.24 15:43:37 | - | 80,941 |
08.10.24 15:43:33 | - | 80,941 |
08.10.24 15:43:31 | - | 80,941 |
08.10.24 15:43:29 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:28 | - | 80,941 |
08.10.24 15:43:25 | - | 80,950 |
08.10.24 15:43:25 | - | 80,950 |
08.10.24 15:43:24 | - | 80,960 |
08.10.24 15:43:24 | - | 80,960 |
08.10.24 15:43:23 | - | 80,950 |
08.10.24 15:43:21 | - | 80,950 |
08.10.24 15:43:20 | - | 80,950 |
08.10.24 15:43:19 | - | 80,950 |
08.10.24 15:43:19 | - | 80,950 |
08.10.24 15:43:16 | - | 80,950 |
08.10.24 15:43:13 | - | 80,950 |
08.10.24 15:43:08 | - | 80,950 |
08.10.24 15:43:07 | - | 80,950 |
08.10.24 15:43:06 | - | 80,950 |