iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:57 | - | 80,900 |
08.10.24 15:52:56 | - | 80,900 |
08.10.24 15:52:56 | - | 80,900 |
08.10.24 15:52:56 | - | 80,900 |
08.10.24 15:52:54 | - | 80,900 |
08.10.24 15:52:52 | - | 80,900 |
08.10.24 15:52:46 | - | 80,900 |
08.10.24 15:52:45 | - | 80,900 |
08.10.24 15:52:44 | - | 80,900 |
08.10.24 15:52:36 | - | 80,900 |
08.10.24 15:52:35 | - | 80,900 |
08.10.24 15:52:33 | - | 80,890 |
08.10.24 15:52:32 | - | 80,890 |
08.10.24 15:52:30 | - | 80,890 |
08.10.24 15:52:29 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:26 | - | 80,900 |
08.10.24 15:52:26 | - | 80,890 |
08.10.24 15:52:24 | - | 80,890 |
08.10.24 15:52:24 | - | 80,890 |
08.10.24 15:52:22 | - | 80,890 |
08.10.24 15:52:22 | - | 80,890 |
08.10.24 15:52:21 | - | 80,890 |
08.10.24 15:52:21 | - | 80,890 |
08.10.24 15:52:20 | - | 80,890 |
08.10.24 15:52:20 | - | 80,890 |
08.10.24 15:52:19 | - | 80,890 |
08.10.24 15:52:19 | - | 80,890 |
08.10.24 15:52:19 | - | 80,890 |
08.10.24 15:52:18 | - | 80,890 |
08.10.24 15:52:18 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:18 | - | 80,890 |
08.10.24 15:52:16 | - | 80,890 |
08.10.24 15:52:16 | - | 80,880 |
08.10.24 15:52:15 | - | 80,880 |
08.10.24 15:52:14 | - | 80,880 |
08.10.24 15:52:13 | - | 80,870 |
08.10.24 15:52:11 | - | 80,870 |
08.10.24 15:52:10 | - | 80,880 |
08.10.24 15:52:09 | - | 80,880 |
08.10.24 15:52:07 | - | 80,880 |
08.10.24 15:52:05 | - | 80,880 |
08.10.24 15:52:02 | - | 80,880 |
08.10.24 15:52:00 | - | 80,870 |
08.10.24 15:51:59 | - | 80,870 |
08.10.24 15:51:53 | - | 80,870 |