iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:52 | - | 80,851 |
08.10.24 15:50:51 | - | 80,851 |
08.10.24 15:50:49 | - | 80,860 |
08.10.24 15:50:49 | - | 80,851 |
08.10.24 15:50:48 | - | 80,851 |
08.10.24 15:50:48 | - | 80,851 |
08.10.24 15:50:47 | - | 80,851 |
08.10.24 15:50:46 | - | 80,860 |
08.10.24 15:50:45 | - | 80,851 |
08.10.24 15:50:44 | - | 80,851 |
08.10.24 15:50:42 | - | 80,860 |
08.10.24 15:50:40 | - | 80,860 |
08.10.24 15:50:40 | - | 80,851 |
08.10.24 15:50:39 | - | 80,860 |
08.10.24 15:50:33 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:32 | - | 80,870 |
08.10.24 15:50:31 | - | 80,870 |
08.10.24 15:50:31 | - | 80,870 |
08.10.24 15:50:30 | - | 80,870 |
08.10.24 15:50:29 | - | 80,870 |
08.10.24 15:50:27 | - | 80,860 |
08.10.24 15:50:25 | - | 80,870 |
08.10.24 15:50:23 | - | 80,870 |
08.10.24 15:50:22 | - | 80,870 |
08.10.24 15:50:21 | - | 80,880 |
08.10.24 15:50:20 | - | 80,880 |
08.10.24 15:50:19 | - | 80,880 |
08.10.24 15:50:17 | - | 80,890 |
08.10.24 15:50:16 | - | 80,880 |
08.10.24 15:50:15 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:13 | - | 80,880 |
08.10.24 15:50:11 | - | 80,890 |
08.10.24 15:50:09 | - | 80,890 |
08.10.24 15:50:08 | - | 80,890 |
08.10.24 15:50:05 | - | 80,900 |
08.10.24 15:50:00 | - | 80,900 |
08.10.24 15:49:59 | - | 80,900 |
08.10.24 15:49:59 | - | 80,900 |
08.10.24 15:49:58 | - | 80,900 |
08.10.24 15:49:57 | - | 80,900 |
08.10.24 15:49:56 | - | 80,900 |
08.10.24 15:49:54 | - | 80,890 |
08.10.24 15:49:54 | - | 80,890 |
08.10.24 15:49:53 | - | 80,890 |
08.10.24 15:49:51 | - | 80,890 |