iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:28 | - | 80,890 |
08.10.24 15:49:26 | - | 80,890 |
08.10.24 15:49:26 | - | 80,880 |
08.10.24 15:49:25 | - | 80,880 |
08.10.24 15:49:25 | - | 80,890 |
08.10.24 15:49:23 | - | 80,890 |
08.10.24 15:49:23 | - | 80,880 |
08.10.24 15:49:22 | - | 80,880 |
08.10.24 15:49:22 | - | 80,880 |
08.10.24 15:49:20 | - | 80,880 |
08.10.24 15:49:18 | - | 80,890 |
08.10.24 15:49:15 | - | 80,880 |
08.10.24 15:49:15 | - | 80,880 |
08.10.24 15:49:13 | - | 80,880 |
08.10.24 15:49:12 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:11 | - | 80,880 |
08.10.24 15:49:09 | - | 80,880 |
08.10.24 15:49:08 | - | 80,870 |
08.10.24 15:49:04 | - | 80,880 |
08.10.24 15:49:03 | - | 80,880 |
08.10.24 15:49:02 | - | 80,880 |
08.10.24 15:49:00 | - | 80,880 |
08.10.24 15:49:00 | - | 80,890 |
08.10.24 15:48:57 | - | 80,880 |
08.10.24 15:48:55 | - | 80,890 |
08.10.24 15:48:55 | - | 80,880 |
08.10.24 15:48:54 | - | 80,890 |
08.10.24 15:48:54 | - | 80,880 |
08.10.24 15:48:51 | - | 80,880 |
08.10.24 15:48:47 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:46 | - | 80,890 |
08.10.24 15:48:44 | - | 80,890 |
08.10.24 15:48:43 | - | 80,870 |
08.10.24 15:48:40 | - | 80,870 |
08.10.24 15:48:38 | - | 80,860 |
08.10.24 15:48:37 | - | 80,860 |
08.10.24 15:48:34 | - | 80,851 |
08.10.24 15:48:33 | - | 80,851 |
08.10.24 15:48:32 | - | 80,851 |
08.10.24 15:48:31 | - | 80,851 |
08.10.24 15:48:27 | - | 80,851 |
08.10.24 15:48:26 | - | 80,851 |
08.10.24 15:48:25 | - | 80,851 |
08.10.24 15:48:24 | - | 80,860 |
08.10.24 15:48:22 | - | 80,851 |