iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:34 | - | 80,900 |
08.10.24 14:13:12 | - | 80,890 |
08.10.24 14:13:11 | - | 80,900 |
08.10.24 14:12:57 | - | 80,890 |
08.10.24 14:12:57 | - | 80,890 |
08.10.24 14:12:51 | - | 80,890 |
08.10.24 14:12:48 | - | 80,890 |
08.10.24 14:12:42 | - | 80,880 |
08.10.24 14:12:39 | - | 80,890 |
08.10.24 14:12:13 | - | 80,880 |
08.10.24 14:12:12 | - | 80,890 |
08.10.24 14:12:01 | - | 80,890 |
08.10.24 14:11:59 | - | 80,880 |
08.10.24 14:11:59 | - | 80,890 |
08.10.24 14:11:33 | - | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:28 | - | 80,900 |
08.10.24 14:11:15 | - | 80,900 |
08.10.24 14:11:15 | - | 80,910 |
08.10.24 14:11:12 | - | 80,900 |
08.10.24 14:11:12 | - | 80,900 |
08.10.24 14:11:00 | - | 80,900 |
08.10.24 14:10:50 | - | 80,910 |
08.10.24 14:10:49 | - | 80,900 |
08.10.24 14:10:30 | - | 80,910 |
08.10.24 14:10:29 | - | 80,910 |
08.10.24 14:10:26 | - | 80,910 |
08.10.24 14:10:26 | - | 80,910 |
08.10.24 14:10:19 | - | 80,920 |
08.10.24 14:10:19 | - | 80,911 |
08.10.24 14:10:18 | - | 80,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:16 | - | 80,930 |
08.10.24 14:10:14 | - | 80,921 |
08.10.24 14:10:11 | - | 80,930 |
08.10.24 14:10:09 | - | 80,930 |
08.10.24 14:10:09 | - | 80,940 |
08.10.24 14:10:06 | - | 80,930 |
08.10.24 14:10:06 | - | 80,940 |
08.10.24 14:10:00 | - | 80,930 |
08.10.24 14:09:59 | - | 80,921 |
08.10.24 14:09:45 | - | 80,930 |
08.10.24 14:09:35 | - | 80,921 |
08.10.24 14:09:21 | - | 80,930 |
08.10.24 14:09:21 | - | 80,930 |
08.10.24 14:09:20 | - | 80,940 |
08.10.24 14:09:19 | - | 80,930 |