iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:47 | - | 80,870 |
08.10.24 15:51:45 | - | 80,870 |
08.10.24 15:51:44 | - | 80,870 |
08.10.24 15:51:41 | - | 80,870 |
08.10.24 15:51:39 | - | 80,860 |
08.10.24 15:51:37 | - | 80,860 |
08.10.24 15:51:36 | - | 80,860 |
08.10.24 15:51:35 | - | 80,860 |
08.10.24 15:51:35 | - | 80,860 |
08.10.24 15:51:34 | - | 80,860 |
08.10.24 15:51:34 | - | 80,860 |
08.10.24 15:51:34 | - | 80,860 |
08.10.24 15:51:32 | - | 80,860 |
08.10.24 15:51:32 | - | 80,870 |
08.10.24 15:51:31 | - | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:28 | - | 80,860 |
08.10.24 15:51:26 | - | 80,870 |
08.10.24 15:51:20 | - | 80,870 |
08.10.24 15:51:20 | - | 80,870 |
08.10.24 15:51:17 | - | 80,870 |
08.10.24 15:51:17 | - | 80,880 |
08.10.24 15:51:15 | - | 80,880 |
08.10.24 15:51:15 | - | 80,880 |
08.10.24 15:51:14 | - | 80,880 |
08.10.24 15:51:13 | - | 80,880 |
08.10.24 15:51:13 | - | 80,880 |
08.10.24 15:51:12 | - | 80,880 |
08.10.24 15:51:10 | - | 80,880 |
08.10.24 15:51:08 | - | 80,880 |
08.10.24 15:51:07 | - | 80,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:05 | - | 80,870 |
08.10.24 15:51:04 | - | 80,870 |
08.10.24 15:51:01 | - | 80,870 |
08.10.24 15:51:00 | - | 80,860 |
08.10.24 15:50:58 | - | 80,860 |
08.10.24 15:50:56 | - | 80,851 |
08.10.24 15:50:53 | - | 80,851 |
08.10.24 15:50:53 | - | 80,851 |
08.10.24 15:50:52 | - | 80,851 |
08.10.24 15:50:51 | - | 80,851 |
08.10.24 15:50:49 | - | 80,860 |
08.10.24 15:50:49 | - | 80,851 |
08.10.24 15:50:48 | - | 80,851 |
08.10.24 15:50:48 | - | 80,851 |
08.10.24 15:50:47 | - | 80,851 |