iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:36 | - | 88,480 |
20.09.24 12:13:29 | - | 88,470 |
20.09.24 12:13:16 | - | 88,480 |
20.09.24 12:13:15 | - | 88,470 |
20.09.24 12:13:01 | - | 88,475 |
20.09.24 12:12:54 | - | 88,470 |
20.09.24 12:12:54 | - | 88,470 |
20.09.24 12:12:41 | - | 88,470 |
20.09.24 12:12:25 | - | 88,486 |
20.09.24 12:12:12 | - | 88,470 |
20.09.24 12:11:59 | - | 88,480 |
20.09.24 12:11:46 | - | 88,466 |
20.09.24 12:11:28 | - | 88,465 |
20.09.24 12:11:15 | - | 88,448 |
20.09.24 12:11:05 | - | 88,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:54 | - | 88,449 |
20.09.24 12:10:51 | - | 88,439 |
20.09.24 12:10:48 | - | 88,465 |
20.09.24 12:10:41 | - | 88,462 |
20.09.24 12:10:37 | - | 88,470 |
20.09.24 12:10:29 | - | 88,421 |
20.09.24 12:10:26 | - | 88,383 |
20.09.24 12:10:26 | - | 88,383 |
20.09.24 12:10:14 | - | 88,383 |
20.09.24 12:10:03 | - | 88,431 |
20.09.24 12:09:49 | - | 88,419 |
20.09.24 12:09:39 | - | 88,412 |
20.09.24 12:09:32 | - | 88,427 |
20.09.24 12:09:21 | - | 88,410 |
20.09.24 12:09:17 | - | 88,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:17 | - | 88,418 |
20.09.24 12:09:06 | - | 88,443 |
20.09.24 12:08:52 | - | 88,443 |
20.09.24 12:08:44 | - | 88,419 |
20.09.24 12:08:44 | - | 88,418 |
20.09.24 12:08:41 | - | 88,418 |
20.09.24 12:08:29 | - | 88,427 |
20.09.24 12:08:19 | - | 88,427 |
20.09.24 12:08:16 | - | 88,403 |
20.09.24 12:08:10 | - | 88,410 |
20.09.24 12:08:04 | - | 88,403 |
20.09.24 12:07:59 | - | 88,415 |
20.09.24 12:07:48 | - | 88,439 |
20.09.24 12:07:47 | - | 88,423 |
20.09.24 12:07:41 | - | 88,439 |