iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:49 | - | 88,500 |
20.09.24 12:33:43 | - | 88,455 |
20.09.24 12:33:38 | - | 88,500 |
20.09.24 12:33:33 | - | 88,500 |
20.09.24 12:33:29 | - | 88,480 |
20.09.24 12:33:29 | - | 88,480 |
20.09.24 12:33:26 | - | 88,455 |
20.09.24 12:33:19 | - | 88,500 |
20.09.24 12:33:13 | - | 88,448 |
20.09.24 12:33:10 | - | 88,455 |
20.09.24 12:33:07 | - | 88,448 |
20.09.24 12:33:03 | - | 88,500 |
20.09.24 12:33:01 | - | 88,500 |
20.09.24 12:32:57 | - | 88,500 |
20.09.24 12:32:50 | - | 88,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:37 | - | 88,500 |
20.09.24 12:32:35 | - | 88,480 |
20.09.24 12:32:31 | - | 88,455 |
20.09.24 12:32:25 | - | 88,502 |
20.09.24 12:32:18 | - | 88,480 |
20.09.24 12:32:05 | - | 88,500 |
20.09.24 12:32:02 | - | 88,480 |
20.09.24 12:31:55 | - | 88,500 |
20.09.24 12:31:51 | - | 88,480 |
20.09.24 12:31:44 | - | 88,500 |
20.09.24 12:31:39 | - | 88,500 |
20.09.24 12:31:39 | - | 88,500 |
20.09.24 12:31:39 | - | 88,500 |
20.09.24 12:31:22 | - | 88,490 |
20.09.24 12:31:16 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:16 | - | 88,500 |
20.09.24 12:31:02 | - | 88,510 |
20.09.24 12:31:02 | - | 88,510 |
20.09.24 12:30:46 | - | 88,500 |
20.09.24 12:30:43 | - | 88,480 |
20.09.24 12:30:33 | - | 88,457 |
20.09.24 12:30:33 | - | 88,457 |
20.09.24 12:30:23 | - | 88,503 |
20.09.24 12:30:19 | - | 88,480 |
20.09.24 12:30:15 | - | 88,489 |
20.09.24 12:30:01 | - | 88,493 |
20.09.24 12:29:52 | - | 88,465 |
20.09.24 12:29:42 | - | 88,510 |
20.09.24 12:29:39 | - | 88,490 |
20.09.24 12:29:39 | - | 88,480 |