iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:09 | - | 88,540 |
20.09.24 12:24:57 | - | 88,530 |
20.09.24 12:24:51 | - | 88,508 |
20.09.24 12:24:36 | - | 88,530 |
20.09.24 12:24:17 | - | 88,520 |
20.09.24 12:23:57 | - | 88,520 |
20.09.24 12:23:43 | - | 88,510 |
20.09.24 12:23:30 | - | 88,466 |
20.09.24 12:23:17 | - | 88,510 |
20.09.24 12:23:02 | - | 88,520 |
20.09.24 12:22:55 | - | 88,500 |
20.09.24 12:22:51 | - | 88,480 |
20.09.24 12:22:40 | - | 88,500 |
20.09.24 12:22:26 | - | 88,510 |
20.09.24 12:22:23 | - | 88,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:12 | - | 88,510 |
20.09.24 12:22:01 | - | 88,520 |
20.09.24 12:21:56 | - | 88,482 |
20.09.24 12:21:46 | - | 88,500 |
20.09.24 12:21:39 | - | 88,510 |
20.09.24 12:21:27 | - | 88,510 |
20.09.24 12:21:27 | - | 88,490 |
20.09.24 12:21:13 | - | 88,500 |
20.09.24 12:21:02 | - | 88,520 |
20.09.24 12:20:58 | - | 88,490 |
20.09.24 12:20:49 | - | 88,466 |
20.09.24 12:20:45 | - | 88,466 |
20.09.24 12:20:35 | - | 88,520 |
20.09.24 12:20:35 | - | 88,520 |
20.09.24 12:20:28 | - | 88,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:15 | - | 88,510 |
20.09.24 12:20:04 | - | 88,465 |
20.09.24 12:19:58 | - | 88,465 |
20.09.24 12:19:45 | - | 88,465 |
20.09.24 12:19:42 | - | 88,465 |
20.09.24 12:19:39 | - | 88,507 |
20.09.24 12:19:32 | - | 88,500 |
20.09.24 12:19:29 | - | 88,480 |
20.09.24 12:19:29 | - | 88,480 |
20.09.24 12:19:29 | - | 88,480 |
20.09.24 12:19:19 | - | 88,510 |
20.09.24 12:19:11 | - | 88,475 |
20.09.24 12:18:57 | - | 88,504 |
20.09.24 12:18:55 | - | 88,500 |
20.09.24 12:18:52 | - | 88,463 |