iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:39 | - | 88,480 |
20.09.24 12:29:26 | - | 88,510 |
20.09.24 12:29:16 | - | 88,500 |
20.09.24 12:29:12 | - | 88,500 |
20.09.24 12:29:01 | - | 88,500 |
20.09.24 12:28:55 | - | 88,480 |
20.09.24 12:28:44 | - | 88,510 |
20.09.24 12:28:43 | - | 88,510 |
20.09.24 12:28:36 | - | 88,504 |
20.09.24 12:28:31 | - | 88,503 |
20.09.24 12:28:23 | - | 88,520 |
20.09.24 12:28:18 | - | 88,490 |
20.09.24 12:28:11 | - | 88,510 |
20.09.24 12:28:11 | - | 88,510 |
20.09.24 12:27:51 | - | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:46 | - | 88,520 |
20.09.24 12:27:46 | - | 88,520 |
20.09.24 12:27:39 | - | 88,520 |
20.09.24 12:27:31 | - | 88,527 |
20.09.24 12:27:25 | - | 88,530 |
20.09.24 12:27:15 | - | 88,520 |
20.09.24 12:26:54 | - | 88,520 |
20.09.24 12:26:41 | - | 88,520 |
20.09.24 12:26:38 | - | 88,500 |
20.09.24 12:26:31 | - | 88,540 |
20.09.24 12:26:28 | - | 88,520 |
20.09.24 12:26:24 | - | 88,530 |
20.09.24 12:26:22 | - | 88,530 |
20.09.24 12:26:19 | - | 88,530 |
20.09.24 12:26:16 | - | 88,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:12 | - | 88,530 |
20.09.24 12:26:06 | - | 88,540 |
20.09.24 12:26:00 | - | 88,530 |
20.09.24 12:25:56 | - | 88,530 |
20.09.24 12:25:56 | - | 88,530 |
20.09.24 12:25:51 | - | 88,530 |
20.09.24 12:25:46 | - | 88,530 |
20.09.24 12:25:39 | - | 88,530 |
20.09.24 12:25:26 | - | 88,530 |
20.09.24 12:25:20 | - | 88,530 |
20.09.24 12:25:15 | - | 88,530 |
20.09.24 12:25:09 | - | 88,540 |
20.09.24 12:25:09 | - | 88,540 |
20.09.24 12:25:09 | - | 88,540 |
20.09.24 12:25:09 | - | 88,540 |