iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:45 | - | 88,510 |
20.09.24 12:18:28 | - | 88,463 |
20.09.24 12:18:21 | - | 88,463 |
20.09.24 12:18:15 | - | 88,502 |
20.09.24 12:18:13 | - | 88,502 |
20.09.24 12:18:13 | - | 88,502 |
20.09.24 12:18:00 | - | 88,500 |
20.09.24 12:17:57 | - | 88,496 |
20.09.24 12:17:49 | - | 88,480 |
20.09.24 12:17:49 | - | 88,480 |
20.09.24 12:17:49 | - | 88,480 |
20.09.24 12:17:49 | - | 88,480 |
20.09.24 12:17:49 | - | 88,480 |
20.09.24 12:17:37 | - | 88,470 |
20.09.24 12:17:14 | - | 88,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:08 | - | 88,450 |
20.09.24 12:16:53 | - | 88,450 |
20.09.24 12:16:36 | - | 88,488 |
20.09.24 12:16:25 | - | 88,492 |
20.09.24 12:16:20 | - | 88,490 |
20.09.24 12:16:17 | - | 88,480 |
20.09.24 12:16:06 | - | 88,480 |
20.09.24 12:15:50 | - | 88,490 |
20.09.24 12:15:47 | - | 88,480 |
20.09.24 12:15:37 | - | 88,490 |
20.09.24 12:15:27 | - | 88,480 |
20.09.24 12:15:25 | - | 88,460 |
20.09.24 12:15:08 | - | 88,480 |
20.09.24 12:15:00 | - | 88,480 |
20.09.24 12:14:52 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:43 | - | 88,480 |
20.09.24 12:14:41 | - | 88,480 |
20.09.24 12:14:30 | - | 88,488 |
20.09.24 12:14:22 | - | 88,490 |
20.09.24 12:14:21 | - | 88,470 |
20.09.24 12:14:21 | - | 88,470 |
20.09.24 12:14:18 | - | 88,460 |
20.09.24 12:14:14 | - | 88,485 |
20.09.24 12:14:08 | - | 88,487 |
20.09.24 12:14:05 | - | 88,470 |
20.09.24 12:14:01 | - | 88,480 |
20.09.24 12:13:55 | - | 88,480 |
20.09.24 12:13:52 | - | 88,462 |
20.09.24 12:13:50 | - | 88,483 |
20.09.24 12:13:47 | - | 88,470 |