iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:40 | - | 88,422 |
20.09.24 12:02:37 | - | 88,408 |
20.09.24 12:02:20 | - | 88,406 |
20.09.24 12:02:09 | - | 88,404 |
20.09.24 12:01:59 | - | 88,447 |
20.09.24 12:01:58 | - | 88,422 |
20.09.24 12:01:55 | - | 88,430 |
20.09.24 12:01:55 | - | 88,430 |
20.09.24 12:01:47 | - | 88,445 |
20.09.24 12:01:43 | - | 88,430 |
20.09.24 12:01:31 | - | 88,421 |
20.09.24 12:01:17 | - | 88,414 |
20.09.24 12:01:08 | - | 88,454 |
20.09.24 12:00:55 | - | 88,430 |
20.09.24 12:00:39 | - | 88,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:33 | - | 88,406 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:27 | - | 88,430 |
20.09.24 12:00:13 | - | 88,454 |
20.09.24 11:59:57 | - | 88,462 |
20.09.24 11:59:42 | - | 88,457 |
20.09.24 11:59:21 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:06 | - | 88,400 |
20.09.24 11:58:49 | - | 88,442 |
20.09.24 11:58:33 | - | 88,448 |
20.09.24 11:58:26 | - | 88,457 |
20.09.24 11:58:08 | - | 88,457 |
20.09.24 11:57:51 | - | 88,424 |
20.09.24 11:57:40 | - | 88,465 |
20.09.24 11:57:18 | - | 88,424 |
20.09.24 11:56:51 | - | 88,424 |
20.09.24 11:56:51 | - | 88,424 |
20.09.24 11:56:51 | - | 88,424 |
20.09.24 11:56:51 | - | 88,424 |
20.09.24 11:56:51 | - | 88,424 |
20.09.24 11:56:51 | - | 88,424 |
20.09.24 11:56:51 | - | 88,424 |