iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:34 | - | 88,438 |
20.09.24 12:07:34 | - | 88,438 |
20.09.24 12:07:34 | - | 88,438 |
20.09.24 12:07:34 | - | 88,438 |
20.09.24 12:07:34 | - | 88,438 |
20.09.24 12:07:34 | - | 88,438 |
20.09.24 12:07:26 | - | 88,451 |
20.09.24 12:07:20 | - | 88,438 |
20.09.24 12:07:09 | - | 88,438 |
20.09.24 12:07:05 | - | 88,438 |
20.09.24 12:07:04 | - | 88,445 |
20.09.24 12:06:49 | - | 88,424 |
20.09.24 12:06:37 | - | 88,445 |
20.09.24 12:06:26 | - | 88,438 |
20.09.24 12:06:13 | - | 88,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:11 | - | 88,427 |
20.09.24 12:06:02 | - | 88,403 |
20.09.24 12:06:02 | - | 88,403 |
20.09.24 12:06:02 | - | 88,403 |
20.09.24 12:06:02 | - | 88,403 |
20.09.24 12:06:02 | - | 88,403 |
20.09.24 12:05:54 | - | 88,427 |
20.09.24 12:05:49 | - | 88,412 |
20.09.24 12:05:31 | - | 88,403 |
20.09.24 12:05:21 | - | 88,434 |
20.09.24 12:05:15 | - | 88,409 |
20.09.24 12:05:03 | - | 88,431 |
20.09.24 12:04:56 | - | 88,395 |
20.09.24 12:04:51 | - | 88,401 |
20.09.24 12:04:40 | - | 88,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:37 | - | 88,424 |
20.09.24 12:04:32 | - | 88,430 |
20.09.24 12:04:20 | - | 88,421 |
20.09.24 12:04:14 | - | 88,421 |
20.09.24 12:04:06 | - | 88,422 |
20.09.24 12:03:56 | - | 88,439 |
20.09.24 12:03:53 | - | 88,438 |
20.09.24 12:03:45 | - | 88,454 |
20.09.24 12:03:39 | - | 88,454 |
20.09.24 12:03:34 | - | 88,422 |
20.09.24 12:03:24 | - | 88,430 |
20.09.24 12:03:21 | - | 88,421 |
20.09.24 12:03:11 | - | 88,422 |
20.09.24 12:02:58 | - | 88,428 |
20.09.24 12:02:48 | - | 88,422 |