iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:32 | - | 88,296 |
19.09.24 18:13:26 | - | 88,275 |
19.09.24 18:12:51 | - | 88,275 |
19.09.24 18:12:48 | - | 88,287 |
19.09.24 18:12:45 | - | 88,278 |
19.09.24 18:12:17 | - | 88,268 |
19.09.24 18:12:08 | - | 88,254 |
19.09.24 18:11:48 | - | 88,265 |
19.09.24 18:11:42 | - | 88,275 |
19.09.24 18:11:33 | - | 88,285 |
19.09.24 18:11:13 | - | 88,295 |
19.09.24 18:09:55 | - | 88,285 |
19.09.24 18:09:36 | - | 88,275 |
19.09.24 18:09:02 | - | 88,281 |
19.09.24 18:09:01 | - | 88,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:39 | - | 88,285 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:30 | - | 88,295 |
19.09.24 18:08:13 | - | 88,285 |
19.09.24 18:07:42 | - | 88,284 |
19.09.24 18:07:42 | - | 88,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:42 | - | 88,284 |
19.09.24 18:07:42 | - | 88,293 |
19.09.24 18:07:40 | - | 88,285 |
19.09.24 18:07:39 | - | 88,293 |
19.09.24 18:07:31 | - | 88,284 |
19.09.24 18:07:17 | - | 88,296 |
19.09.24 18:07:09 | - | 88,285 |
19.09.24 18:06:34 | - | 88,296 |
19.09.24 18:06:29 | - | 88,285 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |