iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:30 | - | 88,395 |
19.09.24 21:07:54 | - | 88,403 |
19.09.24 21:06:12 | - | 88,415 |
19.09.24 21:05:33 | - | 88,415 |
19.09.24 21:05:14 | - | 88,405 |
19.09.24 21:05:09 | - | 88,413 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:42 | - | 88,425 |
19.09.24 21:04:39 | - | 88,406 |
19.09.24 21:04:39 | - | 88,406 |
19.09.24 21:03:52 | - | 88,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:48 | - | 88,385 |
19.09.24 21:03:13 | - | 88,385 |
19.09.24 21:03:02 | - | 88,375 |
19.09.24 21:03:02 | - | 88,375 |
19.09.24 21:02:09 | - | 88,365 |
19.09.24 21:02:04 | - | 88,355 |
19.09.24 21:01:56 | - | 88,365 |
19.09.24 21:01:43 | - | 88,374 |
19.09.24 21:01:18 | - | 88,385 |
19.09.24 21:00:37 | - | 88,397 |
19.09.24 21:00:01 | - | 88,394 |
19.09.24 20:59:31 | - | 88,395 |
19.09.24 20:59:24 | - | 88,385 |
19.09.24 20:58:53 | - | 88,385 |
19.09.24 20:58:41 | - | 88,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:28 | - | 88,365 |
19.09.24 20:58:04 | - | 88,375 |
19.09.24 20:57:35 | - | 88,365 |
19.09.24 20:57:17 | - | 88,375 |
19.09.24 20:57:02 | - | 88,365 |
19.09.24 20:56:44 | - | 88,355 |
19.09.24 20:56:33 | - | 88,345 |
19.09.24 20:55:48 | - | 88,335 |
19.09.24 20:55:36 | - | 88,344 |
19.09.24 20:54:26 | - | 88,346 |
19.09.24 20:53:38 | - | 88,335 |
19.09.24 20:53:06 | - | 88,335 |
19.09.24 20:52:36 | - | 88,335 |
19.09.24 20:52:36 | - | 88,335 |
19.09.24 20:52:02 | - | 88,335 |