iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:05:47 | - | 88,275 |
19.09.24 18:04:46 | - | 88,265 |
19.09.24 18:04:15 | - | 88,266 |
19.09.24 18:04:09 | - | 88,266 |
19.09.24 18:03:23 | - | 88,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:18 | - | 88,245 |
19.09.24 18:03:05 | - | 88,234 |
19.09.24 18:03:05 | - | 88,234 |
19.09.24 18:02:35 | - | 88,235 |
19.09.24 18:02:17 | - | 88,245 |
19.09.24 18:02:10 | - | 88,235 |
19.09.24 18:01:21 | - | 88,225 |
19.09.24 18:01:10 | - | 88,207 |
19.09.24 18:00:54 | - | 88,195 |
19.09.24 18:00:28 | - | 88,186 |
19.09.24 18:00:13 | - | 88,175 |
19.09.24 18:00:06 | - | 88,165 |
19.09.24 17:59:30 | - | 88,165 |
19.09.24 17:58:47 | - | 88,180 |
19.09.24 17:58:24 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:04 | - | 88,175 |
19.09.24 17:57:49 | - | 88,165 |
19.09.24 17:57:20 | - | 88,156 |
19.09.24 17:57:07 | - | 88,145 |
19.09.24 17:57:02 | - | 88,154 |
19.09.24 17:56:48 | - | 88,165 |
19.09.24 17:56:18 | - | 88,165 |
19.09.24 17:56:07 | - | 88,175 |
19.09.24 17:55:36 | - | 88,175 |
19.09.24 17:54:53 | - | 88,184 |
19.09.24 17:54:53 | - | 88,184 |
19.09.24 17:54:18 | - | 88,186 |
19.09.24 17:54:09 | - | 88,175 |
19.09.24 17:53:57 | - | 88,165 |
19.09.24 17:53:47 | - | 88,155 |