iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:56 | - | 88,321 |
19.09.24 18:29:51 | - | 88,322 |
19.09.24 18:29:50 | - | 88,313 |
19.09.24 18:29:27 | - | 88,325 |
19.09.24 18:29:19 | - | 88,317 |
19.09.24 18:29:19 | - | 88,317 |
19.09.24 18:29:12 | - | 88,305 |
19.09.24 18:28:06 | - | 88,305 |
19.09.24 18:27:20 | - | 88,315 |
19.09.24 18:27:13 | - | 88,305 |
19.09.24 18:27:08 | - | 88,315 |
19.09.24 18:26:42 | - | 88,306 |
19.09.24 18:26:12 | - | 88,302 |
19.09.24 18:25:31 | - | 88,308 |
19.09.24 18:24:35 | - | 88,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:18 | - | 88,295 |
19.09.24 18:23:56 | - | 88,315 |
19.09.24 18:23:09 | - | 88,325 |
19.09.24 18:22:31 | - | 88,335 |
19.09.24 18:22:16 | - | 88,345 |
19.09.24 18:21:43 | - | 88,353 |
19.09.24 18:21:42 | - | 88,362 |
19.09.24 18:21:41 | - | 88,353 |
19.09.24 18:21:41 | - | 88,353 |
19.09.24 18:21:41 | - | 88,353 |
19.09.24 18:21:40 | - | 88,355 |
19.09.24 18:21:36 | - | 88,365 |
19.09.24 18:20:22 | - | 88,355 |
19.09.24 18:20:22 | - | 88,355 |
19.09.24 18:20:06 | - | 88,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:36 | - | 88,345 |
19.09.24 18:19:09 | - | 88,356 |
19.09.24 18:18:53 | - | 88,346 |
19.09.24 18:18:24 | - | 88,335 |
19.09.24 18:17:52 | - | 88,324 |
19.09.24 18:17:22 | - | 88,325 |
19.09.24 18:17:02 | - | 88,316 |
19.09.24 18:16:33 | - | 88,305 |
19.09.24 18:15:56 | - | 88,295 |
19.09.24 18:14:33 | - | 88,285 |
19.09.24 18:13:32 | - | 88,296 |
19.09.24 18:13:26 | - | 88,275 |
19.09.24 18:12:51 | - | 88,275 |
19.09.24 18:12:48 | - | 88,287 |
19.09.24 18:12:45 | - | 88,278 |