iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:34 | - | 88,397 |
19.09.24 19:35:06 | - | 88,385 |
19.09.24 19:34:58 | - | 88,375 |
19.09.24 19:34:58 | - | 88,383 |
19.09.24 19:34:58 | - | 88,383 |
19.09.24 19:34:58 | - | 88,383 |
19.09.24 19:34:58 | - | 88,374 |
19.09.24 19:34:57 | - | 88,383 |
19.09.24 19:34:57 | - | 88,374 |
19.09.24 19:34:57 | - | 88,374 |
19.09.24 19:34:57 | - | 88,374 |
19.09.24 19:34:56 | - | 88,382 |
19.09.24 19:34:45 | - | 88,374 |
19.09.24 19:34:42 | - | 88,382 |
19.09.24 19:34:36 | - | 88,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:09 | - | 88,385 |
19.09.24 19:34:09 | - | 88,385 |
19.09.24 19:33:36 | - | 88,385 |
19.09.24 19:33:23 | - | 88,395 |
19.09.24 19:32:51 | - | 88,394 |
19.09.24 19:32:51 | - | 88,394 |
19.09.24 19:32:42 | - | 88,405 |
19.09.24 19:32:12 | - | 88,398 |
19.09.24 19:31:38 | - | 88,393 |
19.09.24 19:31:01 | - | 88,385 |
19.09.24 19:30:11 | - | 88,385 |
19.09.24 19:30:11 | - | 88,385 |
19.09.24 19:30:03 | - | 88,375 |
19.09.24 19:30:01 | - | 88,365 |
19.09.24 19:27:05 | - | 88,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:28 | - | 88,355 |
19.09.24 19:25:43 | - | 88,365 |
19.09.24 19:25:31 | - | 88,356 |
19.09.24 19:25:14 | - | 88,347 |
19.09.24 19:25:07 | - | 88,335 |
19.09.24 19:24:24 | - | 88,322 |
19.09.24 19:23:26 | - | 88,325 |
19.09.24 19:22:23 | - | 88,325 |
19.09.24 19:22:13 | - | 88,335 |
19.09.24 19:22:03 | - | 88,344 |
19.09.24 19:22:03 | - | 88,344 |
19.09.24 19:21:26 | - | 88,344 |
19.09.24 19:21:07 | - | 88,355 |
19.09.24 19:21:07 | - | 88,355 |
19.09.24 19:21:07 | - | 88,355 |