iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:13 | - | 88,455 |
19.09.24 19:51:56 | - | 88,445 |
19.09.24 19:51:22 | - | 88,444 |
19.09.24 19:50:55 | - | 88,457 |
19.09.24 19:50:43 | - | 88,445 |
19.09.24 19:50:43 | - | 88,445 |
19.09.24 19:50:43 | - | 88,445 |
19.09.24 19:50:09 | - | 88,433 |
19.09.24 19:50:01 | - | 88,445 |
19.09.24 19:49:50 | - | 88,454 |
19.09.24 19:49:45 | - | 88,465 |
19.09.24 19:49:09 | - | 88,465 |
19.09.24 19:49:09 | - | 88,465 |
19.09.24 19:48:38 | - | 88,465 |
19.09.24 19:47:33 | - | 88,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:12 | - | 88,465 |
19.09.24 19:46:21 | - | 88,475 |
19.09.24 19:46:11 | - | 88,466 |
19.09.24 19:46:07 | - | 88,457 |
19.09.24 19:45:51 | - | 88,445 |
19.09.24 19:45:51 | - | 88,445 |
19.09.24 19:44:52 | - | 88,445 |
19.09.24 19:44:48 | - | 88,435 |
19.09.24 19:44:23 | - | 88,425 |
19.09.24 19:43:39 | - | 88,415 |
19.09.24 19:43:16 | - | 88,425 |
19.09.24 19:43:02 | - | 88,435 |
19.09.24 19:42:12 | - | 88,425 |
19.09.24 19:41:23 | - | 88,415 |
19.09.24 19:40:48 | - | 88,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:16 | - | 88,403 |
19.09.24 19:39:46 | - | 88,405 |
19.09.24 19:39:40 | - | 88,397 |
19.09.24 19:39:06 | - | 88,392 |
19.09.24 19:38:24 | - | 88,394 |
19.09.24 19:37:39 | - | 88,404 |
19.09.24 19:37:09 | - | 88,406 |
19.09.24 19:37:01 | - | 88,395 |
19.09.24 19:36:45 | - | 88,385 |
19.09.24 19:36:22 | - | 88,394 |
19.09.24 19:36:17 | - | 88,406 |
19.09.24 19:36:00 | - | 88,395 |
19.09.24 19:35:55 | - | 88,386 |
19.09.24 19:35:54 | - | 88,395 |
19.09.24 19:35:50 | - | 88,384 |