iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:07 | - | 88,355 |
19.09.24 19:21:07 | - | 88,355 |
19.09.24 19:21:07 | - | 88,355 |
19.09.24 19:20:48 | - | 88,365 |
19.09.24 19:20:32 | - | 88,355 |
19.09.24 19:20:22 | - | 88,346 |
19.09.24 19:19:20 | - | 88,338 |
19.09.24 19:18:52 | - | 88,325 |
19.09.24 19:18:46 | - | 88,337 |
19.09.24 19:17:03 | - | 88,335 |
19.09.24 19:16:41 | - | 88,316 |
19.09.24 19:15:35 | - | 88,305 |
19.09.24 19:15:06 | - | 88,305 |
19.09.24 19:14:34 | - | 88,305 |
19.09.24 19:14:21 | - | 88,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:16 | - | 88,285 |
19.09.24 19:13:47 | - | 88,275 |
19.09.24 19:13:20 | - | 88,265 |
19.09.24 19:12:37 | - | 88,272 |
19.09.24 19:12:07 | - | 88,275 |
19.09.24 19:11:38 | - | 88,265 |
19.09.24 19:11:13 | - | 88,275 |
19.09.24 19:10:09 | - | 88,275 |
19.09.24 19:09:21 | - | 88,285 |
19.09.24 19:08:45 | - | 88,274 |
19.09.24 19:08:13 | - | 88,284 |
19.09.24 19:07:37 | - | 88,295 |
19.09.24 19:07:21 | - | 88,285 |
19.09.24 19:06:34 | - | 88,291 |
19.09.24 19:05:24 | - | 88,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:33 | - | 88,287 |
19.09.24 19:04:33 | - | 88,287 |
19.09.24 19:03:23 | - | 88,285 |
19.09.24 19:03:11 | - | 88,266 |
19.09.24 19:02:13 | - | 88,255 |
19.09.24 19:02:03 | - | 88,265 |
19.09.24 19:01:45 | - | 88,255 |
19.09.24 19:01:15 | - | 88,257 |
19.09.24 19:00:10 | - | 88,255 |
19.09.24 19:00:10 | - | 88,255 |
19.09.24 18:59:22 | - | 88,237 |
19.09.24 18:59:15 | - | 88,225 |
19.09.24 18:59:15 | - | 88,225 |
19.09.24 18:58:39 | - | 88,221 |
19.09.24 18:58:07 | - | 88,225 |