iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:19 | - | 88,235 |
19.09.24 18:57:15 | - | 88,245 |
19.09.24 18:57:03 | - | 88,253 |
19.09.24 18:56:31 | - | 88,265 |
19.09.24 18:56:14 | - | 88,275 |
19.09.24 18:55:38 | - | 88,285 |
19.09.24 18:55:21 | - | 88,275 |
19.09.24 18:54:56 | - | 88,285 |
19.09.24 18:52:38 | - | 88,295 |
19.09.24 18:52:19 | - | 88,305 |
19.09.24 18:52:11 | - | 88,294 |
19.09.24 18:52:06 | - | 88,302 |
19.09.24 18:49:44 | - | 88,315 |
19.09.24 18:49:16 | - | 88,326 |
19.09.24 18:48:42 | - | 88,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:11 | - | 88,335 |
19.09.24 18:47:38 | - | 88,345 |
19.09.24 18:47:29 | - | 88,355 |
19.09.24 18:46:55 | - | 88,352 |
19.09.24 18:46:47 | - | 88,365 |
19.09.24 18:46:15 | - | 88,364 |
19.09.24 18:46:10 | - | 88,376 |
19.09.24 18:45:51 | - | 88,365 |
19.09.24 18:45:07 | - | 88,355 |
19.09.24 18:44:40 | - | 88,367 |
19.09.24 18:44:40 | - | 88,367 |
19.09.24 18:44:07 | - | 88,365 |
19.09.24 18:43:20 | - | 88,365 |
19.09.24 18:42:06 | - | 88,355 |
19.09.24 18:41:37 | - | 88,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:54 | - | 88,368 |
19.09.24 18:40:33 | - | 88,355 |
19.09.24 18:40:11 | - | 88,344 |
19.09.24 18:39:38 | - | 88,346 |
19.09.24 18:39:08 | - | 88,345 |
19.09.24 18:39:08 | - | 88,345 |
19.09.24 18:38:40 | - | 88,335 |
19.09.24 18:38:38 | - | 88,325 |
19.09.24 18:38:38 | - | 88,315 |
19.09.24 18:38:07 | - | 88,314 |
19.09.24 18:37:49 | - | 88,326 |
19.09.24 18:37:28 | - | 88,316 |
19.09.24 18:37:01 | - | 88,305 |
19.09.24 18:37:01 | - | 88,305 |
19.09.24 18:37:01 | - | 88,305 |