iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:20 | - | 88,345 |
19.09.24 20:35:15 | - | 88,335 |
19.09.24 20:34:43 | - | 88,335 |
19.09.24 20:34:21 | - | 88,325 |
19.09.24 20:33:56 | - | 88,315 |
19.09.24 20:33:56 | - | 88,325 |
19.09.24 20:33:33 | - | 88,335 |
19.09.24 20:32:20 | - | 88,345 |
19.09.24 20:31:46 | - | 88,346 |
19.09.24 20:30:49 | - | 88,341 |
19.09.24 20:30:03 | - | 88,348 |
19.09.24 20:29:31 | - | 88,346 |
19.09.24 20:28:49 | - | 88,335 |
19.09.24 20:28:40 | - | 88,326 |
19.09.24 20:28:37 | - | 88,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:30 | - | 88,295 |
19.09.24 20:27:41 | - | 88,294 |
19.09.24 20:26:39 | - | 88,296 |
19.09.24 20:25:50 | - | 88,285 |
19.09.24 20:25:41 | - | 88,294 |
19.09.24 20:25:29 | - | 88,303 |
19.09.24 20:25:15 | - | 88,293 |
19.09.24 20:24:59 | - | 88,305 |
19.09.24 20:24:58 | - | 88,313 |
19.09.24 20:24:56 | - | 88,305 |
19.09.24 20:22:57 | - | 88,315 |
19.09.24 20:22:42 | - | 88,305 |
19.09.24 20:22:23 | - | 88,296 |
19.09.24 20:22:03 | - | 88,285 |
19.09.24 20:22:03 | - | 88,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:45 | - | 88,295 |
19.09.24 20:21:14 | - | 88,296 |
19.09.24 20:20:28 | - | 88,285 |
19.09.24 20:20:24 | - | 88,295 |
19.09.24 20:20:07 | - | 88,305 |
19.09.24 20:20:01 | - | 88,296 |
19.09.24 20:19:34 | - | 88,278 |
19.09.24 20:19:17 | - | 88,260 |
19.09.24 20:18:58 | - | 88,240 |
19.09.24 20:18:45 | - | 88,254 |
19.09.24 20:17:59 | - | 88,265 |
19.09.24 20:17:55 | - | 88,255 |
19.09.24 20:17:44 | - | 88,244 |
19.09.24 20:17:39 | - | 88,235 |
19.09.24 20:17:20 | - | 88,246 |