iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:09 | - | 88,445 |
11:08:06 | - | 88,445 |
11:08:03 | - | 88,433 |
11:07:56 | - | 88,454 |
11:07:53 | - | 88,453 |
11:07:47 | - | 88,434 |
11:07:38 | - | 88,450 |
11:07:34 | - | 88,440 |
11:07:32 | - | 88,430 |
11:07:27 | - | 88,429 |
11:07:22 | - | 88,440 |
11:06:58 | - | 88,447 |
11:06:55 | - | 88,440 |
11:06:50 | - | 88,432 |
11:06:45 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:42 | - | 88,440 |
11:06:39 | - | 88,450 |
11:06:34 | - | 88,450 |
11:06:26 | - | 88,440 |
11:06:19 | - | 88,450 |
11:06:17 | - | 88,450 |
11:06:10 | - | 88,445 |
11:05:58 | - | 88,452 |
11:05:57 | - | 88,460 |
11:05:45 | - | 88,460 |
11:05:33 | - | 88,460 |
11:05:20 | - | 88,452 |
11:05:14 | - | 88,452 |
11:05:14 | - | 88,452 |
11:05:14 | - | 88,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:14 | - | 88,452 |
11:05:06 | - | 88,460 |
11:04:59 | - | 88,450 |
11:04:42 | - | 88,460 |
11:04:32 | - | 88,460 |
11:04:18 | - | 88,450 |
11:04:04 | - | 88,450 |
11:03:53 | - | 88,430 |
11:03:44 | - | 88,421 |
11:03:38 | - | 88,413 |
11:03:27 | - | 88,405 |
11:03:19 | - | 88,431 |
11:03:03 | - | 88,410 |
11:02:59 | - | 88,430 |
11:02:54 | - | 88,425 |