iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:59 | - | 82,534 |
17.09.24 09:18:48 | - | 82,506 |
17.09.24 09:18:32 | - | 82,506 |
17.09.24 09:18:12 | - | 82,506 |
17.09.24 09:18:01 | - | 82,506 |
17.09.24 09:17:38 | - | 82,506 |
17.09.24 09:17:15 | - | 82,506 |
17.09.24 09:16:16 | - | 82,506 |
17.09.24 09:15:52 | - | 82,494 |
17.09.24 09:15:06 | - | 82,416 |
17.09.24 09:14:44 | - | 82,506 |
17.09.24 09:14:31 | - | 82,506 |
17.09.24 09:14:31 | - | 82,506 |
17.09.24 09:14:08 | - | 82,506 |
17.09.24 09:13:49 | - | 82,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:57 | - | 82,446 |
17.09.24 09:12:42 | - | 82,446 |
17.09.24 09:11:53 | - | 82,446 |
17.09.24 09:11:17 | - | 82,434 |
17.09.24 09:10:42 | - | 82,394 |
17.09.24 09:09:58 | - | 82,391 |
17.09.24 09:09:26 | - | 82,389 |
17.09.24 09:08:52 | - | 82,388 |
17.09.24 09:08:22 | - | 82,385 |
17.09.24 09:08:09 | - | 82,385 |
17.09.24 09:07:42 | - | 82,415 |
17.09.24 09:06:37 | - | 82,292 |
17.09.24 09:06:29 | - | 82,248 |
17.09.24 09:06:05 | - | 82,153 |
17.09.24 09:04:10 | - | 82,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:11 | - | 82,052 |
16.09.24 20:00:01 | - | 82,052 |
16.09.24 17:36:07 | - | 82,052 |
16.09.24 17:29:05 | - | 82,304 |
16.09.24 17:28:26 | - | 82,326 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |
16.09.24 17:28:16 | - | 82,330 |