iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:50 | - | 82,462 |
17.09.24 09:41:19 | - | 82,466 |
17.09.24 09:40:47 | - | 82,475 |
17.09.24 09:40:32 | - | 82,482 |
17.09.24 09:39:48 | - | 82,484 |
17.09.24 09:39:17 | - | 82,486 |
17.09.24 09:38:46 | - | 82,482 |
17.09.24 09:38:14 | - | 82,488 |
17.09.24 09:38:06 | - | 82,480 |
17.09.24 09:38:00 | - | 82,482 |
17.09.24 09:37:50 | - | 82,482 |
17.09.24 09:37:39 | - | 82,482 |
17.09.24 09:37:24 | - | 82,482 |
17.09.24 09:37:07 | - | 82,470 |
17.09.24 09:36:49 | - | 82,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:32 | - | 82,484 |
17.09.24 09:36:10 | - | 82,484 |
17.09.24 09:35:59 | - | 82,480 |
17.09.24 09:35:31 | - | 82,476 |
17.09.24 09:34:24 | - | 82,480 |
17.09.24 09:34:14 | - | 82,476 |
17.09.24 09:33:50 | - | 82,480 |
17.09.24 09:33:32 | - | 82,478 |
17.09.24 09:32:51 | - | 82,472 |
17.09.24 09:31:42 | - | 82,475 |
17.09.24 09:31:01 | - | 82,462 |
17.09.24 09:30:42 | - | 82,480 |
17.09.24 09:29:03 | - | 82,478 |
17.09.24 09:28:24 | - | 82,480 |
17.09.24 09:27:37 | - | 82,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:46 | - | 82,472 |
17.09.24 09:26:16 | - | 82,472 |
17.09.24 09:25:40 | - | 82,468 |
17.09.24 09:25:25 | - | 82,468 |
17.09.24 09:25:06 | - | 82,468 |
17.09.24 09:24:52 | - | 82,464 |
17.09.24 09:24:18 | - | 82,466 |
17.09.24 09:23:59 | - | 82,476 |
17.09.24 09:23:59 | - | 82,476 |
17.09.24 09:23:59 | - | 82,476 |
17.09.24 09:23:59 | - | 82,476 |
17.09.24 09:23:59 | - | 82,476 |
17.09.24 09:23:10 | - | 82,468 |
17.09.24 09:22:39 | - | 82,470 |
17.09.24 09:22:09 | - | 82,470 |