iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:05 | - | 82,346 |
17.09.24 10:09:52 | - | 82,346 |
17.09.24 10:09:20 | - | 82,346 |
17.09.24 10:09:12 | - | 82,346 |
17.09.24 10:08:46 | - | 82,346 |
17.09.24 10:08:44 | - | 82,410 |
17.09.24 10:08:33 | - | 82,432 |
17.09.24 10:08:25 | - | 82,434 |
17.09.24 10:08:16 | - | 82,434 |
17.09.24 10:07:59 | - | 82,344 |
17.09.24 10:07:47 | - | 82,344 |
17.09.24 10:07:20 | - | 82,344 |
17.09.24 10:07:06 | - | 82,346 |
17.09.24 10:06:51 | - | 82,344 |
17.09.24 10:06:47 | - | 82,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:47 | - | 82,404 |
17.09.24 10:06:47 | - | 82,404 |
17.09.24 10:06:35 | - | 82,426 |
17.09.24 10:06:31 | - | 82,378 |
17.09.24 10:06:25 | - | 82,400 |
17.09.24 10:06:18 | - | 82,432 |
17.09.24 10:06:12 | - | 82,358 |
17.09.24 10:06:12 | - | 82,358 |
17.09.24 10:06:04 | - | 82,396 |
17.09.24 10:05:57 | - | 82,412 |
17.09.24 10:05:57 | - | 82,412 |
17.09.24 10:05:49 | - | 82,406 |
17.09.24 10:05:39 | - | 82,388 |
17.09.24 10:05:24 | - | 82,428 |
17.09.24 10:04:59 | - | 82,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:29 | - | 82,344 |
17.09.24 10:04:19 | - | 82,378 |
17.09.24 10:04:19 | - | 82,378 |
17.09.24 10:04:19 | - | 82,378 |
17.09.24 10:04:19 | - | 82,378 |
17.09.24 10:04:19 | - | 82,378 |
17.09.24 10:04:19 | - | 82,378 |
17.09.24 10:04:19 | - | 82,378 |
17.09.24 10:03:08 | - | 82,400 |
17.09.24 10:02:37 | - | 82,346 |
17.09.24 10:02:21 | - | 82,346 |
17.09.24 10:02:01 | - | 82,394 |
17.09.24 10:01:46 | - | 82,396 |
17.09.24 10:01:29 | - | 82,410 |
17.09.24 10:01:11 | - | 82,400 |