iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:27 | - | 82,408 |
17.09.24 10:25:03 | - | 82,346 |
17.09.24 10:24:56 | - | 82,436 |
17.09.24 10:24:46 | - | 82,440 |
17.09.24 10:24:29 | - | 82,436 |
17.09.24 10:24:16 | - | 82,436 |
17.09.24 10:23:40 | - | 82,436 |
17.09.24 10:23:19 | - | 82,436 |
17.09.24 10:21:39 | - | 82,436 |
17.09.24 10:21:05 | - | 82,436 |
17.09.24 10:20:35 | - | 82,434 |
17.09.24 10:20:31 | - | 82,402 |
17.09.24 10:20:19 | - | 82,436 |
17.09.24 10:20:10 | - | 82,436 |
17.09.24 10:20:02 | - | 82,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:55 | - | 82,368 |
17.09.24 10:19:26 | - | 82,438 |
17.09.24 10:18:56 | - | 82,432 |
17.09.24 10:18:40 | - | 82,436 |
17.09.24 10:18:28 | - | 82,436 |
17.09.24 10:18:15 | - | 82,436 |
17.09.24 10:17:54 | - | 82,436 |
17.09.24 10:17:40 | - | 82,436 |
17.09.24 10:17:24 | - | 82,436 |
17.09.24 10:17:24 | - | 82,436 |
17.09.24 10:17:24 | - | 82,436 |
17.09.24 10:17:24 | - | 82,436 |
17.09.24 10:17:24 | - | 82,436 |
17.09.24 10:17:24 | - | 82,436 |
17.09.24 10:17:10 | - | 82,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:00 | - | 82,378 |
17.09.24 10:16:47 | - | 82,398 |
17.09.24 10:16:35 | - | 82,362 |
17.09.24 10:15:54 | - | 82,346 |
17.09.24 10:15:38 | - | 82,346 |
17.09.24 10:15:19 | - | 82,346 |
17.09.24 10:14:48 | - | 82,346 |
17.09.24 10:14:43 | - | 82,346 |
17.09.24 10:13:59 | - | 82,348 |
17.09.24 10:13:55 | - | 82,348 |
17.09.24 10:13:55 | - | 82,348 |
17.09.24 10:13:55 | - | 82,348 |
17.09.24 10:13:45 | - | 82,430 |
17.09.24 10:13:38 | - | 82,412 |
17.09.24 10:13:29 | - | 82,418 |