iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:28 | - | 82,276 |
16.09.24 16:34:30 | - | 82,284 |
16.09.24 16:33:50 | - | 82,298 |
16.09.24 16:32:03 | - | 82,298 |
16.09.24 16:31:28 | - | 82,180 |
16.09.24 16:30:36 | - | 82,176 |
16.09.24 16:23:35 | - | 82,176 |
16.09.24 16:23:35 | - | 82,176 |
16.09.24 16:22:18 | - | 82,174 |
16.09.24 16:21:14 | - | 82,174 |
16.09.24 16:20:31 | - | 82,286 |
16.09.24 16:19:46 | - | 82,292 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:18:57 | - | 82,308 |
16.09.24 16:17:52 | - | 82,294 |
16.09.24 16:17:09 | - | 82,292 |
16.09.24 16:15:48 | - | 82,302 |
16.09.24 16:15:17 | - | 82,296 |
16.09.24 16:13:59 | - | 82,300 |
16.09.24 16:13:13 | - | 82,304 |
16.09.24 16:11:17 | - | 82,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:49 | - | 82,338 |
16.09.24 16:06:59 | - | 82,360 |
16.09.24 16:06:01 | - | 82,364 |
16.09.24 16:05:07 | - | 82,356 |
16.09.24 16:04:25 | - | 82,298 |
16.09.24 16:03:23 | - | 82,350 |
16.09.24 16:00:56 | - | 82,281 |
16.09.24 16:00:18 | - | 82,279 |
16.09.24 15:59:40 | - | 82,296 |
16.09.24 15:58:52 | - | 82,297 |
16.09.24 15:58:52 | - | 82,297 |
16.09.24 15:57:38 | - | 82,279 |
16.09.24 15:57:02 | - | 82,284 |
16.09.24 15:57:02 | - | 82,284 |
16.09.24 15:57:02 | - | 82,284 |