iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:47 | - | 82,328 |
16.09.24 15:13:30 | - | 82,328 |
16.09.24 15:13:11 | - | 82,328 |
16.09.24 15:12:56 | - | 82,328 |
16.09.24 15:12:31 | - | 82,272 |
16.09.24 15:12:24 | - | 82,256 |
16.09.24 15:12:24 | - | 82,256 |
16.09.24 15:12:24 | - | 82,256 |
16.09.24 15:12:24 | - | 82,256 |
16.09.24 15:12:24 | - | 82,256 |
16.09.24 15:12:10 | - | 82,294 |
16.09.24 15:12:00 | - | 82,308 |
16.09.24 15:11:49 | - | 82,314 |
16.09.24 15:11:08 | - | 82,324 |
16.09.24 15:10:48 | - | 82,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:36 | - | 82,291 |
16.09.24 15:10:14 | - | 82,292 |
16.09.24 15:09:51 | - | 82,294 |
16.09.24 15:09:36 | - | 82,294 |
16.09.24 15:09:26 | - | 82,296 |
16.09.24 15:09:11 | - | 82,296 |
16.09.24 15:08:53 | - | 82,294 |
16.09.24 15:08:53 | - | 82,294 |
16.09.24 15:08:39 | - | 82,291 |
16.09.24 15:08:18 | - | 82,294 |
16.09.24 15:07:56 | - | 82,292 |
16.09.24 15:07:43 | - | 82,291 |
16.09.24 15:07:27 | - | 82,291 |
16.09.24 15:07:06 | - | 82,291 |
16.09.24 15:06:52 | - | 82,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:36 | - | 82,291 |
16.09.24 15:06:16 | - | 82,292 |
16.09.24 15:05:59 | - | 82,291 |
16.09.24 15:05:40 | - | 82,296 |
16.09.24 15:05:20 | - | 82,292 |
16.09.24 15:05:07 | - | 82,302 |
16.09.24 15:04:57 | - | 82,298 |
16.09.24 15:04:47 | - | 82,298 |
16.09.24 15:04:36 | - | 82,290 |
16.09.24 15:04:28 | - | 82,292 |
16.09.24 15:04:19 | - | 82,292 |
16.09.24 15:04:15 | - | 82,292 |
16.09.24 15:04:09 | - | 82,292 |
16.09.24 15:04:01 | - | 82,291 |
16.09.24 15:03:53 | - | 82,292 |