iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:45 | - | 90,061 |
04.10.24 11:31:28 | - | 90,050 |
04.10.24 11:31:02 | - | 90,049 |
04.10.24 11:30:53 | - | 90,049 |
04.10.24 11:30:37 | - | 90,032 |
04.10.24 11:30:01 | - | 90,031 |
04.10.24 11:29:33 | - | 90,020 |
04.10.24 11:29:14 | - | 90,020 |
04.10.24 11:28:44 | - | 90,020 |
04.10.24 11:28:37 | - | 90,034 |
04.10.24 11:28:07 | - | 90,035 |
04.10.24 11:27:30 | - | 90,021 |
04.10.24 11:27:14 | - | 90,007 |
04.10.24 11:27:06 | - | 89,998 |
04.10.24 11:26:55 | - | 89,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:38 | - | 90,011 |
04.10.24 11:26:04 | - | 90,022 |
04.10.24 11:25:53 | - | 90,010 |
04.10.24 11:25:41 | - | 89,996 |
04.10.24 11:25:28 | - | 89,986 |
04.10.24 11:25:14 | - | 89,972 |
04.10.24 11:24:56 | - | 90,013 |
04.10.24 11:24:26 | - | 90,014 |
04.10.24 11:24:02 | - | 90,023 |
04.10.24 11:23:49 | - | 90,023 |
04.10.24 11:23:39 | - | 90,013 |
04.10.24 11:23:24 | - | 90,014 |
04.10.24 11:23:10 | - | 90,012 |
04.10.24 11:22:40 | - | 90,010 |
04.10.24 11:22:07 | - | 90,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:02 | - | 90,011 |
04.10.24 11:22:02 | - | 90,011 |
04.10.24 11:21:51 | - | 90,002 |
04.10.24 11:21:20 | - | 90,000 |
04.10.24 11:20:50 | - | 89,999 |
04.10.24 11:20:16 | - | 89,998 |
04.10.24 11:20:05 | - | 89,999 |
04.10.24 11:19:41 | - | 90,011 |
04.10.24 11:18:59 | - | 89,999 |
04.10.24 11:18:53 | - | 89,988 |
04.10.24 11:18:46 | - | 89,990 |
04.10.24 11:18:30 | - | 89,982 |
04.10.24 11:17:59 | - | 90,006 |
04.10.24 11:17:28 | - | 90,006 |
04.10.24 11:17:06 | - | 90,017 |