iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:15 | - | 90,019 |
04.10.24 11:40:45 | - | 90,013 |
04.10.24 11:40:15 | - | 90,007 |
04.10.24 11:40:10 | - | 90,007 |
04.10.24 11:40:04 | - | 90,008 |
04.10.24 11:39:34 | - | 90,008 |
04.10.24 11:39:02 | - | 90,008 |
04.10.24 11:38:59 | - | 90,008 |
04.10.24 11:38:56 | - | 90,008 |
04.10.24 11:38:52 | - | 90,008 |
04.10.24 11:38:47 | - | 90,007 |
04.10.24 11:38:42 | - | 90,008 |
04.10.24 11:38:13 | - | 90,008 |
04.10.24 11:38:01 | - | 90,014 |
04.10.24 11:37:50 | - | 90,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:44 | - | 90,014 |
04.10.24 11:37:23 | - | 89,998 |
04.10.24 11:37:07 | - | 90,019 |
04.10.24 11:37:02 | - | 90,022 |
04.10.24 11:36:57 | - | 90,022 |
04.10.24 11:36:52 | - | 90,022 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:30 | - | 90,022 |
04.10.24 11:36:29 | - | 90,022 |
04.10.24 11:35:53 | - | 90,023 |
04.10.24 11:35:40 | - | 90,023 |
04.10.24 11:35:33 | - | 90,034 |
04.10.24 11:35:01 | - | 90,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:39 | - | 90,028 |
04.10.24 11:34:34 | - | 90,028 |
04.10.24 11:34:26 | - | 90,028 |
04.10.24 11:34:10 | - | 90,022 |
04.10.24 11:34:01 | - | 90,038 |
04.10.24 11:33:55 | - | 90,061 |
04.10.24 11:33:43 | - | 90,061 |
04.10.24 11:33:30 | - | 90,050 |
04.10.24 11:33:23 | - | 90,052 |
04.10.24 11:33:11 | - | 90,049 |
04.10.24 11:32:57 | - | 90,049 |
04.10.24 11:32:44 | - | 90,049 |
04.10.24 11:32:34 | - | 90,049 |
04.10.24 11:32:23 | - | 90,049 |
04.10.24 11:32:05 | - | 90,061 |