iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:45 | - | 90,171 |
04.10.24 13:26:09 | - | 90,189 |
04.10.24 13:25:58 | - | 90,189 |
04.10.24 13:25:52 | - | 90,189 |
04.10.24 13:25:46 | - | 90,189 |
04.10.24 13:25:32 | - | 90,189 |
04.10.24 13:25:02 | - | 90,189 |
04.10.24 13:24:45 | - | 90,189 |
04.10.24 13:24:26 | - | 90,194 |
04.10.24 13:24:10 | - | 90,181 |
04.10.24 13:24:02 | - | 90,181 |
04.10.24 13:23:28 | - | 90,182 |
04.10.24 13:23:20 | - | 90,181 |
04.10.24 13:22:58 | - | 90,168 |
04.10.24 13:22:51 | - | 90,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:34 | - | 90,169 |
04.10.24 13:22:22 | - | 90,168 |
04.10.24 13:21:53 | - | 90,169 |
04.10.24 13:21:38 | - | 90,181 |
04.10.24 13:21:32 | - | 90,171 |
04.10.24 13:21:32 | - | 90,171 |
04.10.24 13:21:06 | - | 90,171 |
04.10.24 13:20:51 | - | 90,183 |
04.10.24 13:20:20 | - | 90,186 |
04.10.24 13:20:10 | - | 90,185 |
04.10.24 13:19:38 | - | 90,185 |
04.10.24 13:19:23 | - | 90,184 |
04.10.24 13:19:01 | - | 90,173 |
04.10.24 13:18:57 | - | 90,173 |
04.10.24 13:18:27 | - | 90,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:19 | - | 90,158 |
04.10.24 13:18:13 | - | 90,146 |
04.10.24 13:18:02 | - | 90,168 |
04.10.24 13:17:48 | - | 90,192 |
04.10.24 13:17:29 | - | 90,177 |
04.10.24 13:17:22 | - | 90,165 |
04.10.24 13:17:12 | - | 90,165 |
04.10.24 13:17:07 | - | 90,153 |
04.10.24 13:16:50 | - | 90,153 |
04.10.24 13:16:34 | - | 90,153 |
04.10.24 13:16:29 | - | 90,153 |
04.10.24 13:16:24 | - | 90,153 |
04.10.24 13:16:06 | - | 90,165 |
04.10.24 13:15:50 | - | 90,151 |
04.10.24 13:15:36 | - | 90,136 |